Rage Guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $69,282 | $201.92 | N/A |
| 2026-03-23 | $66,909 | $127.84 | $0.00006930 |
| 2026-03-22 | $68,761 | $168.32 | $0.00006693 |
| 2026-03-21 | $67,969 | $237.07 | $0.00006878 |
| 2026-03-20 | $66,118 | $1,009.87 | $0.00006798 |
| 2026-03-19 | $70,903 | $502.77 | $0.00006613 |
| 2026-03-18 | $75,329 | $1,086.95 | $0.00007092 |
| 2026-03-17 | $83,912 | $1,396.09 | $0.00007534 |
| 2026-03-16 | $88,618 | $2,149.35 | $0.00008444 |
| 2026-03-15 | $93,813 | $1,700.15 | $0.00008865 |
| 2026-03-14 | $81,238 | $1,113.12 | $0.00009384 |
| 2026-03-13 | $73,197 | $2,070.11 | $0.00008126 |
| 2026-03-12 | $82,994 | $870.21 | $0.00007322 |
| 2026-03-11 | $83,240 | $3,059.14 | $0.00008284 |
| 2026-03-10 | $86,768 | $1,750.34 | $0.00008327 |
| 2026-03-09 | $81,117 | $4,312.66 | $0.00008680 |
| 2026-03-08 | $99,567 | $12,505.04 | $0.00008115 |
| 2026-03-07 | $140,319 | $3,304.82 | $0.00009959 |
| 2026-03-06 | $140,509 | $1,220.09 | $0.00014036 |
| 2026-03-05 | $140,435 | $9,570.46 | $0.00014056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
