Rage Guy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,107,595 | $48,748 | N/A |
| 2026-06-24 | $1,118,641 | $75,591 | $0.00110796 |
| 2026-06-23 | $1,219,681 | $42,449 | $0.00111332 |
| 2026-06-22 | $1,350,322 | $51,285 | $0.00122001 |
| 2026-06-21 | $1,634,231 | $56,628 | $0.00135396 |
| 2026-06-20 | $1,278,056 | $44,305 | $0.00163467 |
| 2026-06-19 | $1,429,842 | $56,722 | $0.00127850 |
| 2026-06-18 | $1,465,048 | $86,996 | $0.00143022 |
| 2026-06-17 | $1,689,182 | $94,690 | $0.00146502 |
| 2026-06-16 | $1,806,746 | $77,374 | $0.00168960 |
| 2026-06-15 | $1,740,926 | $114,456 | $0.00181015 |
| 2026-06-14 | $1,266,997 | $60,826 | $0.00171711 |
| 2026-06-13 | $1,433,274 | $60,365 | $0.00126733 |
| 2026-06-12 | $1,390,192 | $64,682 | $0.00143366 |
| 2026-06-11 | $1,100,109 | $213,307 | $0.00137688 |
| 2026-06-10 | $1,388,523 | $155,825 | $0.00110040 |
| 2026-06-09 | $1,430,380 | $213,660 | $0.00138926 |
| 2026-06-08 | $1,618,970 | $176,082 | $0.00143081 |
| 2026-06-07 | $1,619,276 | $156,007 | $0.00162044 |
| 2026-06-06 | $1,666,696 | $164,843 | $0.00161971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
