Rage Guy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $2,772,283 | $29,975 | N/A |
| 2026-11-07 | $2,932,424 | $43,627 | $0.00277308 |
| 2026-11-06 | $2,726,467 | $47,344 | $0.00293327 |
| 2026-11-05 | $3,430,185 | $168,649 | $0.00272725 |
| 2026-11-04 | $2,167,150 | $33,816 | $0.00343117 |
| 2026-11-03 | $2,175,407 | $29,755 | $0.00216777 |
| 2026-11-02 | $2,297,280 | $25,828 | $0.00217603 |
| 2026-11-01 | $2,370,207 | $31,721 | $0.00229794 |
| 2026-10-31 | $2,506,970 | $42,786 | $0.00237089 |
| 2026-10-30 | $2,711,174 | $40,158 | $0.00250769 |
| 2026-10-29 | $2,702,600 | $37,969 | $0.00271195 |
| 2026-10-28 | $2,760,788 | $40,727 | $0.00270338 |
| 2026-10-27 | $2,714,434 | $63,328 | $0.00276158 |
| 2026-10-26 | $2,382,823 | $52,704 | $0.00271521 |
| 2026-10-25 | $2,813,567 | $43,082 | $0.00238351 |
| 2026-10-24 | $2,924,339 | $46,149 | $0.00281437 |
| 2026-10-23 | $2,605,410 | $78,787 | $0.00292518 |
| 2026-10-22 | $3,024,785 | $336,078 | $0.00260616 |
| 2026-10-21 | $4,841,696 | $245,742 | $0.00302565 |
| 2026-10-20 | $3,043,804 | $85,774 | $0.00484309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
