Rage Guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $154,482 | $3,566.53 | N/A |
| 2026-05-08 | $139,563 | $27,691 | $0.00015452 |
| 2026-05-07 | $126,382 | $16,706.69 | $0.00013957 |
| 2026-05-06 | $198,392 | $8,034.88 | $0.00012641 |
| 2026-05-05 | $200,402 | $21,815 | $0.00019844 |
| 2026-05-04 | $215,381 | $67,001 | $0.00020045 |
| 2026-05-03 | $62,304 | $1,767.78 | $0.00021546 |
| 2026-05-02 | $52,603 | $2,625.60 | $0.00006232 |
| 2026-05-01 | $58,404 | $448.40 | $0.00005262 |
| 2026-04-30 | $62,002 | $70.55 | $0.00005842 |
| 2026-04-29 | $61,868 | $2,233.20 | $0.00006202 |
| 2026-04-28 | $61,375 | $47.57 | $0.00006190 |
| 2026-04-27 | $63,191 | $1,977.73 | $0.00006107 |
| 2026-04-26 | $64,625 | $2,357.58 | $0.00006321 |
| 2026-04-25 | $69,078 | $1,174.44 | $0.00006464 |
| 2026-04-24 | $61,627 | $408.67 | $0.00006872 |
| 2026-04-23 | $65,845 | $1,177.32 | $0.00006171 |
| 2026-04-22 | $61,262 | $717.81 | $0.00006586 |
| 2026-04-21 | $64,956 | $186.30 | $0.00006128 |
| 2026-04-20 | $66,529 | $6.52 | $0.00006497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
