Rage Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $380,445 | $1,045.63 | N/A |
| 2026-03-25 | $383,670 | $2,536.91 | $7.04 |
| 2026-03-24 | $386,641 | $770.36 | $7.10 |
| 2026-03-23 | $386,592 | $18.33 | $7.16 |
| 2026-03-22 | $388,677 | $661.32 | $7.12 |
| 2026-03-21 | $387,194 | $30.82 | $7.19 |
| 2026-03-20 | $386,760 | $685.85 | $7.16 |
| 2026-03-19 | $392,477 | $4,913.67 | $7.15 |
| 2026-03-18 | $364,024 | $344.26 | $7.26 |
| 2026-03-17 | $363,694 | $463.20 | $6.73 |
| 2026-03-16 | $359,736 | $67.26 | $6.73 |
| 2026-03-15 | $360,233 | $49.80 | $6.65 |
| 2026-03-14 | $360,250 | $133.81 | $6.66 |
| 2026-03-13 | $357,131 | $23.21 | $6.66 |
| 2026-03-12 | $355,155 | $176.08 | $6.61 |
| 2026-03-11 | $351,786 | $107.96 | $6.56 |
| 2026-03-10 | $352,376 | $61.43 | $6.51 |
| 2026-03-09 | $352,223 | $4.03 | $6.58 |
| 2026-03-08 | $356,458 | $23.27 | $6.51 |
| 2026-03-07 | $354,758 | $1,301.29 | $6.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
