Rage Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $447,640 | $1,902.50 | N/A |
| 2026-05-09 | $444,316 | $3,802.84 | $6.48 |
| 2026-05-08 | $484,657 | $2,358.08 | $6.44 |
| 2026-05-07 | $502,716 | $1,501.45 | $7.02 |
| 2026-05-06 | $493,412 | $1,907.01 | $7.33 |
| 2026-05-05 | $470,762 | $1,742.63 | $7.51 |
| 2026-05-04 | $454,418 | $769.90 | $7.49 |
| 2026-05-03 | $448,600 | $658.77 | $7.63 |
| 2026-05-02 | $459,759 | $1,368.84 | $7.54 |
| 2026-05-01 | $459,263 | $2,834.82 | $7.71 |
| 2026-04-30 | $473,555 | $2,630.10 | $7.73 |
| 2026-04-29 | $488,509 | $1,046.72 | $7.94 |
| 2026-04-28 | $496,508 | $1,122.29 | $8.20 |
| 2026-04-27 | $482,278 | $76.92 | $8.33 |
| 2026-04-26 | $487,790 | $778.28 | $8.02 |
| 2026-04-25 | $498,241 | $918.02 | $8.18 |
| 2026-04-24 | $474,122 | $822.84 | $8.36 |
| 2026-04-23 | $484,333 | $4.59 | $8.35 |
| 2026-04-22 | $479,059 | $751.93 | $8.53 |
| 2026-04-21 | $473,045 | $4,667.25 | $8.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
