ragebait Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $20,292 | $364.33 | N/A |
| 2026-09-23 | $22,137 | $591.62 | $0.00002032 |
| 2026-09-22 | $24,487 | $253.78 | $0.00002217 |
| 2026-09-21 | $22,403 | $378.78 | $0.00002452 |
| 2026-09-20 | $22,560 | $108.71 | $0.00002244 |
| 2026-09-19 | $22,610 | $156.71 | $0.00002259 |
| 2026-09-18 | $19,765.42 | $195.29 | $0.00002264 |
| 2026-09-17 | $21,266 | $48.46 | $0.00001979 |
| 2026-09-16 | $21,376 | $27.51 | $0.00002130 |
| 2026-09-15 | $22,627 | $240.47 | $0.00002141 |
| 2026-09-14 | $21,782 | $740.65 | $0.00002266 |
| 2026-09-13 | $25,881 | $159.44 | $0.00002181 |
| 2026-09-12 | $25,572 | $420.52 | $0.00002592 |
| 2026-09-11 | $24,556 | $77.94 | $0.00002561 |
| 2026-09-10 | $25,718 | $194.24 | $0.00002459 |
| 2026-09-09 | $26,398 | $468.47 | $0.00002576 |
| 2026-09-08 | $26,423 | $10.26 | $0.00002644 |
| 2026-09-07 | $27,081 | $318.75 | $0.00002646 |
| 2026-09-06 | $27,712 | $1,181.76 | $0.00002712 |
| 2026-09-05 | $22,770 | $2,077.48 | $0.00002775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
