ragebait Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $42,882 | $4,414.43 | N/A |
| 2026-05-09 | $43,482 | $3,297.55 | $0.00004291 |
| 2026-05-08 | $37,780 | $619.58 | $0.00004351 |
| 2026-05-07 | $39,138 | $1,228.83 | $0.00003781 |
| 2026-05-06 | $37,366 | $1,334.37 | $0.00003916 |
| 2026-05-05 | $40,189 | $4,440.29 | $0.00003739 |
| 2026-05-04 | $34,092 | $3,728.82 | $0.00004044 |
| 2026-05-03 | $31,438 | $10,305.81 | $0.00003412 |
| 2026-05-02 | $29,413 | $2,947.01 | $0.00003146 |
| 2026-05-01 | $27,199 | $74.51 | $0.00002943 |
| 2026-04-30 | $27,555 | $909.61 | $0.00002722 |
| 2026-04-29 | $31,674 | $867.20 | $0.00002757 |
| 2026-04-28 | $31,726 | $2,328.35 | $0.00003170 |
| 2026-04-27 | $25,814 | $465.34 | $0.00003175 |
| 2026-04-26 | $24,250 | $172.17 | $0.00002575 |
| 2026-04-25 | $25,075 | $874.03 | $0.00002427 |
| 2026-04-24 | $24,634 | $1,927.30 | $0.00002509 |
| 2026-04-23 | $25,062 | $313.55 | $0.00002468 |
| 2026-04-22 | $26,958 | $2,273.42 | $0.00002508 |
| 2026-04-21 | $31,501 | $3,681.52 | $0.00002698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
