RAI yVault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $2.84 | $2.81 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $2.87 | $2.84 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.87 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $2.79 | $2.83 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.79 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.82 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.81 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.83 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.81 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.80 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.83 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.82 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.82 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.81 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.82 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.81 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.81 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.81 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $2.84 | $2.82 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.84 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $2.85 | $2.83 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $2.85 | $2.85 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.85 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $2.80 | $2.83 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.80 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $2.81 | $2.83 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.81 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $2.83 | $2.82 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.83 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $2.82 | $2.82 |
Ønsker du data i en annen valuta? Bruk API-en vår