Rai Reflex Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $1,494,212 | $17,103.72 | N/A |
| 2026-08-22 | $1,470,098 | $16,556.19 | $2.84 |
| 2026-08-21 | $1,436,313 | $7,612.06 | $2.79 |
| 2026-08-20 | $1,390,964 | $6,863.29 | $2.71 |
| 2026-08-19 | $1,078,578 | $3,244.57 | $2.62 |
| 2026-08-18 | $1,214,346 | $3,463.19 | $2.03 |
| 2026-08-17 | $1,100,691 | $442.22 | $2.29 |
| 2026-08-16 | $1,052,217 | $2,799.38 | $2.07 |
| 2026-08-15 | $1,055,185 | $2,549.78 | $1.98 |
| 2026-08-14 | $1,066,196 | $3,046.46 | $1.99 |
| 2026-08-13 | $1,131,154 | $806.00 | $2.01 |
| 2026-08-12 | $1,120,162 | $107,203 | $2.13 |
| 2026-08-11 | $1,146,417 | $1,414.57 | $2.11 |
| 2026-08-10 | $1,086,315 | $3,240.21 | $2.13 |
| 2026-08-09 | $1,234,735 | $3,278.74 | $2.02 |
| 2026-08-08 | $1,162,310 | $3,659.76 | $2.30 |
| 2026-08-07 | $1,099,634 | $3,452.54 | $2.16 |
| 2026-08-06 | $1,100,130 | $3,936.38 | $2.04 |
| 2026-08-05 | $1,205,071 | $3,768.44 | $2.04 |
| 2026-08-04 | $1,183,436 | $3,806.89 | $2.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
