Rai Reflex Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $1,094,623 | $3,256.39 | N/A |
| 2026-08-09 | $1,234,735 | $3,278.74 | $2.03 |
| 2026-08-08 | $1,162,310 | $3,659.76 | $2.30 |
| 2026-08-07 | $1,099,634 | $3,452.54 | $2.16 |
| 2026-08-06 | $1,100,130 | $3,936.38 | $2.04 |
| 2026-08-05 | $1,205,071 | $3,768.44 | $2.04 |
| 2026-08-04 | $1,183,436 | $3,806.89 | $2.24 |
| 2026-08-03 | $1,144,122 | $930.05 | $2.20 |
| 2026-08-02 | $1,118,863 | $1,634.14 | $2.12 |
| 2026-08-01 | $1,197,158 | $3,702.56 | $2.08 |
| 2026-07-31 | $1,158,406 | $25,361 | $2.22 |
| 2026-07-30 | $1,122,257 | $3,976.73 | $2.15 |
| 2026-07-29 | $1,124,322 | $3,293.03 | $2.06 |
| 2026-07-28 | $1,112,582 | $3,794.70 | $2.07 |
| 2026-07-27 | $1,137,771 | $3,863.80 | $2.05 |
| 2026-07-26 | $1,227,809 | $3,142.48 | $2.09 |
| 2026-07-25 | $1,197,661 | $2,439.23 | $2.26 |
| 2026-07-24 | $1,221,290 | $2,027.90 | $2.20 |
| 2026-07-23 | $1,117,328 | $3,017.47 | $2.25 |
| 2026-07-22 | $1,119,160 | $3,340.40 | $2.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
