Raider Aurum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,841.35 | $0.00041165 | N/A |
2024-05-14 | $0.000000000000000000 | $3,790.53 | $0.00041936 | $0.00041165 |
2024-05-13 | $0.000000000000000000 | $869.11 | $0.00042308 | $0.00041936 |
2024-05-12 | $0.000000000000000000 | $976.01 | $0.00042672 | $0.00042308 |
2024-05-11 | $0.000000000000000000 | $1,940.39 | $0.00042451 | $0.00042672 |
2024-05-10 | $0.000000000000000000 | $1,931.66 | $0.00043429 | $0.00042451 |
2024-05-09 | $0.000000000000000000 | $2,492.87 | $0.00042976 | $0.00043429 |
2024-05-08 | $0.000000000000000000 | $2,897.31 | $0.00043265 | $0.00042976 |
2024-05-07 | $0.000000000000000000 | $4,697.74 | $0.00043942 | $0.00043265 |
2024-05-06 | $0.000000000000000000 | $1,132.59 | $0.00044443 | $0.00043942 |
2024-05-05 | $0.000000000000000000 | $908.17 | $0.00044395 | $0.00044443 |
2024-05-04 | $0.000000000000000000 | $1,660.25 | $0.00044798 | $0.00044395 |
2024-05-03 | $0.000000000000000000 | $3,525.65 | $0.00044409 | $0.00044798 |
2024-05-02 | $0.000000000000000000 | $8,149.70 | $0.00043477 | $0.00044409 |
2024-05-01 | $0.000000000000000000 | $5,039.92 | $0.00042766 | $0.00043477 |
2024-04-30 | $0.000000000000000000 | $3,949.65 | $0.00044124 | $0.00042766 |
2024-04-29 | $0.000000000000000000 | $3,006.90 | $0.00044573 | $0.00044124 |
2024-04-28 | $0.000000000000000000 | $4,559.12 | $0.00044903 | $0.00044573 |
2024-04-27 | $0.000000000000000000 | $3,617.30 | $0.00044050 | $0.00044903 |
2024-04-26 | $0.000000000000000000 | $4,118.59 | $0.00044605 | $0.00044050 |
2024-04-25 | $0.000000000000000000 | $5,708.18 | $0.00044050 | $0.00044605 |
2024-04-24 | $0.000000000000000000 | $1,474.68 | $0.00044851 | $0.00044050 |
2024-04-23 | $0.000000000000000000 | $3,283.41 | $0.00045421 | $0.00044851 |
2024-04-22 | $0.000000000000000000 | $2,954.70 | $0.00044735 | $0.00045421 |
2024-04-21 | $0.000000000000000000 | $4,017.35 | $0.00045359 | $0.00044735 |
2024-04-20 | $0.000000000000000000 | $9,214.28 | $0.00043121 | $0.00045359 |
2024-04-19 | $0.000000000000000000 | $7,304.18 | $0.00043538 | $0.00043121 |
2024-04-18 | $0.000000000000000000 | $6,799.56 | $0.00043075 | $0.00043538 |
2024-04-17 | $0.000000000000000000 | $11,054.36 | $0.00044278 | $0.00043075 |
2024-04-16 | $0.000000000000000000 | $9,720.93 | $0.00044671 | $0.00044278 |
2024-04-15 | $0.000000000000000000 | $14,481.64 | $0.00044765 | $0.00044671 |
Ønsker du data i en annen valuta? Bruk API-en vår