RaidSharksBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $895,789 | $5,257.10 | $0.00182277 | N/A |
2024-06-06 | $997,392 | $990.83 | $0.00202840 | $0.00182277 |
2024-06-05 | $1,009,284 | $1,149.74 | $0.00205313 | $0.00202840 |
2024-06-04 | $1,023,059 | $1,349.26 | $0.00208101 | $0.00205313 |
2024-06-03 | $1,047,130 | $2,770.03 | $0.00212864 | $0.00208101 |
2024-06-02 | $1,073,514 | $3,874.10 | $0.00218302 | $0.00212864 |
2024-06-01 | $1,036,223 | $9,347.98 | $0.00210837 | $0.00218302 |
2024-05-31 | $869,810 | $4,349.79 | $0.00176809 | $0.00210837 |
2024-05-30 | $833,451 | $8,522.72 | $0.00169390 | $0.00176809 |
2024-05-29 | $812,181 | $11,329.25 | $0.00164965 | $0.00169390 |
2024-05-28 | $812,181 | $11,329.25 | $0.00164965 | $0.00164965 |
2024-05-27 | $625,846 | $104.41 | $0.00127278 | $0.00164965 |
2024-05-26 | $603,820 | $56.23 | $0.00122641 | $0.00127278 |
2024-05-25 | $596,063 | $1,277.51 | $0.00120915 | $0.00122641 |
2024-05-24 | $591,768 | $4,409.21 | $0.00122676 | $0.00120915 |
2024-05-23 | $587,573 | $375.42 | $0.00119052 | $0.00122676 |
2024-05-22 | $594,311 | $273.82 | $0.00121116 | $0.00119052 |
2024-05-21 | $492,056 | $36.56 | $0.00115914 | $0.00121116 |
2024-05-20 | $485,143 | $1,187.22 | $0.00098734 | $0.00115914 |
2024-05-19 | $503,251 | $413.23 | $0.00102346 | $0.00098734 |
2024-05-18 | $507,242 | $2,320.94 | $0.00103158 | $0.00102346 |
2024-05-17 | $517,313 | $1,621.97 | $0.00105379 | $0.00103158 |
2024-05-16 | $557,623 | $1,007.02 | $0.00114059 | $0.00105379 |
2024-05-15 | $544,300 | $3,439.04 | $0.00110607 | $0.00114059 |
2024-05-14 | $530,385 | $122.62 | $0.00107864 | $0.00110607 |
2024-05-13 | $534,580 | $1,032.82 | $0.00108718 | $0.00107864 |
2024-05-12 | $529,860 | $1,039.73 | $0.00107699 | $0.00108718 |
2024-05-11 | $539,385 | $68.57 | $0.00109578 | $0.00107699 |
2024-05-10 | $539,385 | $68.57 | $0.00109578 | $0.00109578 |
2024-05-09 | $558,240 | $201.68 | $0.00113583 | $0.00109578 |
Ønsker du data i en annen valuta? Bruk API-en vår