Railgun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $176,327,302 | $1,268,609 | N/A |
| 2026-09-19 | $175,561,983 | $1,828,735 | $2.94 |
| 2026-09-18 | $127,984,495 | $315,900 | $2.93 |
| 2026-09-17 | $116,927,750 | $128,896 | $2.13 |
| 2026-09-16 | $115,393,139 | $173,849 | $1.95 |
| 2026-09-15 | $123,205,759 | $256,592 | $1.92 |
| 2026-09-14 | $119,556,833 | $151,158 | $2.05 |
| 2026-09-13 | $124,960,317 | $141,902 | $1.99 |
| 2026-09-12 | $128,097,596 | $302,131 | $2.08 |
| 2026-09-11 | $120,639,446 | $522,134 | $2.13 |
| 2026-09-10 | $129,185,158 | $241,160 | $2.01 |
| 2026-09-09 | $136,560,536 | $142,941 | $2.15 |
| 2026-09-08 | $138,086,517 | $427,878 | $2.28 |
| 2026-09-07 | $140,461,126 | $874,730 | $2.30 |
| 2026-09-06 | $119,140,186 | $217,367 | $2.34 |
| 2026-09-05 | $118,735,675 | $286,910 | $1.99 |
| 2026-09-04 | $120,754,785 | $219,981 | $1.98 |
| 2026-09-03 | $108,074,516 | $224,833 | $2.01 |
| 2026-09-02 | $118,918,295 | $164,673 | $1.80 |
| 2026-09-01 | $121,324,459 | $219,063 | $1.98 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
