Railgun Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-04	$129,510,787	$141,836	N/A
2026-11-03	$129,480,948	$211,215	$2.16
2026-11-02	$138,119,451	$173,910	$2.16
2026-11-01	$135,903,132	$39,583	$2.30
2026-10-31	$138,635,529	$305,672	$2.27
2026-10-30	$132,264,554	$80,111	$2.31
2026-10-29	$135,625,928	$300,677	$2.20
2026-10-28	$147,509,276	$128,103	$2.26
2026-10-27	$143,001,030	$123,594	$2.46
2026-10-26	$147,566,436	$226,542	$2.38
2026-10-25	$155,926,749	$338,037	$2.46
2026-10-24	$156,224,508	$689,615	$2.60
2026-10-23	$146,422,844	$565,737	$2.60
2026-10-22	$142,085,517	$336,497	$2.44
2026-10-21	$143,232,200	$363,412	$2.37
2026-10-20	$131,013,517	$787,628	$2.39
2026-10-19	$148,391,155	$91,645	$2.18
2026-10-18	$151,028,089	$102,825	$2.47
2026-10-17	$153,125,764	$136,980	$2.52
2026-10-16	$154,090,525	$493,972	$2.55