Rails Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,814,486 | $7,430.30 | N/A |
| 2026-05-09 | $2,999,479 | $2,428.87 | $0.086329 |
| 2026-05-08 | $2,850,162 | $2,175.14 | $0.092003 |
| 2026-05-07 | $2,921,559 | $17,532.50 | $0.087423 |
| 2026-05-06 | $3,136,408 | $36,392 | $0.089612 |
| 2026-05-05 | $2,684,752 | $4,669.02 | $0.096205 |
| 2026-05-04 | $2,669,694 | $6,298.52 | $0.082349 |
| 2026-05-03 | $2,996,320 | $8,147.12 | $0.081887 |
| 2026-05-02 | $2,630,052 | $9,242.25 | $0.091906 |
| 2026-05-01 | $2,906,160 | $10,814.04 | $0.080671 |
| 2026-04-30 | $3,049,881 | $21,247 | $0.090355 |
| 2026-04-29 | $3,071,986 | $2,450.75 | $0.094823 |
| 2026-04-28 | $3,134,078 | $2,424.10 | $0.095511 |
| 2026-04-27 | $3,143,357 | $7,825.39 | $0.097441 |
| 2026-04-26 | $2,884,477 | $13,963.27 | $0.097730 |
| 2026-04-25 | $3,002,116 | $28,621 | $0.089681 |
| 2026-04-24 | $3,594,970 | $154,843 | $0.093338 |
| 2026-04-23 | $4,889,885 | $227,951 | $0.110505 |
| 2026-04-22 | $2,534,508 | $3,709.33 | $0.140448 |
| 2026-04-21 | $2,769,313 | $2,918.33 | $0.078800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
