Rails Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $768,929 | $174.57 | N/A |
| 2026-11-07 | $828,408 | $1,188.28 | $0.02129421 |
| 2026-11-06 | $828,109 | $386.13 | $0.02294137 |
| 2026-11-05 | $929,237 | $702.14 | $0.02293311 |
| 2026-11-04 | $929,689 | $1,865.53 | $0.02573367 |
| 2026-11-03 | $930,734 | $785.71 | $0.02574619 |
| 2026-11-02 | $897,048 | $713.05 | $0.02577512 |
| 2026-11-01 | $954,829 | $904.28 | $0.02484226 |
| 2026-10-31 | $946,225 | $396.48 | $0.02644241 |
| 2026-10-30 | $1,077,712 | $1,032.69 | $0.02620412 |
| 2026-10-29 | $973,742 | $2,010.34 | $0.02984544 |
| 2026-10-28 | $891,931 | $1,088.28 | $0.02696615 |
| 2026-10-27 | $912,765 | $1,702.20 | $0.02470054 |
| 2026-10-26 | $961,756 | $2,385.05 | $0.02527749 |
| 2026-10-25 | $895,954 | $1,766.32 | $0.02663423 |
| 2026-10-24 | $994,288 | $796.56 | $0.02481194 |
| 2026-10-23 | $1,045,646 | $2,064.69 | $0.02753516 |
| 2026-10-22 | $1,121,810 | $2,161.54 | $0.02895742 |
| 2026-10-21 | $1,093,137 | $202.37 | $0.03106664 |
| 2026-10-20 | $1,024,854 | $2,217.06 | $0.03027260 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
