Rain by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $19,721.04 | $12.03 | N/A |
| 2026-05-19 | $19,428.20 | $13.79 | $0.00001974 |
| 2026-05-18 | $19,428.20 | $13.79 | $0.00001944 |
| 2026-05-16 | $20,911 | $3.24 | $0.00001944 |
| 2026-05-15 | $20,911 | $3.24 | $0.00002092 |
| 2026-05-14 | $22,507 | $2.39 | $0.00002092 |
| 2026-05-13 | $22,130 | $3.29 | $0.00002253 |
| 2026-05-12 | $22,130 | $3.29 | $0.00002215 |
| 2026-05-09 | $24,760 | $110.42 | $0.00002215 |
| 2026-05-08 | $24,984 | $111.41 | $0.00002478 |
| 2026-05-07 | $24,179 | $16.31 | $0.00002501 |
| 2026-05-06 | $22,480 | $100.93 | $0.00002421 |
| 2026-05-05 | $20,186 | $27.36 | $0.00002250 |
| 2026-05-04 | $20,186 | $27.36 | $0.00002021 |
| 2026-05-02 | $19,492.10 | $7.62 | $0.00002021 |
| 2026-05-01 | $19,492.10 | $7.62 | $0.00001951 |
| 2026-04-25 | $19,559.51 | $7.14 | $0.00001951 |
| 2026-04-24 | $19,437.75 | $7.10 | $0.00001958 |
| 2026-04-23 | $19,451.19 | $7.10 | $0.00001947 |
| 2026-04-22 | $19,302.97 | $41.53 | $0.00001947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
