Rain Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,840,441 | $10,328.84 | N/A |
| 2026-05-31 | $4,953,027 | $1,182.09 | $4.84 |
| 2026-05-30 | $4,815,348 | $16,492.84 | $4.95 |
| 2026-05-29 | $4,845,627 | $9,328.37 | $4.82 |
| 2026-05-28 | $4,795,172 | $8,598.34 | $4.85 |
| 2026-05-27 | $4,863,774 | $8,077.82 | $4.80 |
| 2026-05-26 | $4,881,957 | $17,160.53 | $4.86 |
| 2026-05-25 | $5,234,745 | $2,984.76 | $4.88 |
| 2026-05-24 | $4,972,850 | $10,304.15 | $5.24 |
| 2026-05-23 | $4,861,587 | $8,236.29 | $4.98 |
| 2026-05-22 | $4,871,231 | $8,210.65 | $4.86 |
| 2026-05-21 | $4,751,375 | $8,074.73 | $4.87 |
| 2026-05-20 | $4,837,617 | $8,413.97 | $4.75 |
| 2026-05-19 | $4,857,812 | $8,292.85 | $4.83 |
| 2026-05-18 | $4,853,640 | $9,153.88 | $4.86 |
| 2026-05-17 | $5,035,823 | $6,291.08 | $4.85 |
| 2026-05-16 | $4,496,108 | $11,660.65 | $5.04 |
| 2026-05-15 | $4,456,259 | $8,526.31 | $4.52 |
| 2026-05-14 | $4,539,345 | $9,141.55 | $4.46 |
| 2026-05-13 | $4,506,035 | $9,772.32 | $4.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
