Rain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$9,209,254,567	$33,604,013	N/A
2026-08-10	$9,010,032,707	$30,532,032	$0.01285176
2026-08-09	$9,076,998,598	$27,297,096	$0.01257376
2026-08-08	$9,109,996,136	$21,961,276	$0.01266726
2026-08-07	$8,984,838,753	$22,679,848	$0.01271333
2026-08-06	$8,732,816,045	$21,089,000	$0.01253867
2026-08-05	$8,650,389,298	$19,507,821	$0.01257262
2026-08-04	$8,822,703,726	$22,184,771	$0.01245401
2026-08-03	$8,963,069,513	$19,701,336	$0.01270223
2026-08-02	$8,532,977,480	$15,571,429	$0.01290440
2026-08-01	$8,834,632,285	$19,320,218	$0.01228524
2026-07-31	$9,262,785,199	$18,890,242	$0.01271955
2026-07-30	$9,556,029,023	$22,426,862	$0.01333599
2026-07-29	$9,549,502,076	$27,359,184	$0.01375830
2026-07-28	$9,538,923,692	$27,096,475	$0.01374895
2026-07-27	$9,769,378,970	$29,225,263	$0.01373439
2026-07-26	$9,600,941,582	$29,861,281	$0.01406626
2026-07-25	$9,783,892,088	$33,440,318	$0.01382375
2026-07-24	$9,714,976,586	$31,393,346	$0.01408719
2026-07-23	$9,958,025,862	$31,096,466	$0.01398797