Rain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,606,616,225 | $21,941,193 | N/A |
| 2026-05-08 | $3,563,328,553 | $22,208,707 | $0.00753951 |
| 2026-05-07 | $3,441,643,748 | $14,992,405 | $0.00744938 |
| 2026-05-06 | $3,522,192,918 | $12,233,290 | $0.00719511 |
| 2026-05-05 | $3,572,010,224 | $10,152,709 | $0.00736149 |
| 2026-05-04 | $3,586,309,964 | $10,603,210 | $0.00746652 |
| 2026-05-03 | $3,663,343,823 | $11,015,705 | $0.00749842 |
| 2026-05-02 | $3,755,117,330 | $12,585,681 | $0.00764982 |
| 2026-05-01 | $3,748,545,392 | $12,752,978 | $0.00784883 |
| 2026-04-30 | $3,738,302,627 | $11,308,752 | $0.00783435 |
| 2026-04-29 | $3,566,860,710 | $12,853,647 | $0.00781368 |
| 2026-04-28 | $3,421,439,033 | $13,201,597 | $0.00745526 |
| 2026-04-27 | $3,605,778,936 | $14,107,819 | $0.00716096 |
| 2026-04-26 | $3,371,458,615 | $12,207,692 | $0.00753278 |
| 2026-04-25 | $3,613,597,602 | $12,531,417 | $0.00704727 |
| 2026-04-24 | $3,594,083,916 | $11,978,570 | $0.00755304 |
| 2026-04-23 | $3,684,733,636 | $13,116,564 | $0.00751226 |
| 2026-04-22 | $3,708,126,600 | $11,105,503 | $0.00770192 |
| 2026-04-21 | $3,606,498,043 | $13,443,274 | $0.00775395 |
| 2026-04-20 | $3,616,048,102 | $11,204,320 | $0.00754000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
