Rain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,225,217,813 | $22,183,921 | N/A |
| 2026-03-22 | $4,031,446,104 | $20,032,997 | $0.00883378 |
| 2026-03-21 | $4,187,787,264 | $21,147,789 | $0.00843229 |
| 2026-03-20 | $4,234,083,591 | $22,072,968 | $0.00875331 |
| 2026-03-19 | $4,264,022,861 | $16,986,577 | $0.00885437 |
| 2026-03-18 | $4,286,416,620 | $17,059,305 | $0.00891887 |
| 2026-03-17 | $4,247,105,761 | $18,572,328 | $0.00896500 |
| 2026-03-16 | $4,361,841,851 | $19,304,084 | $0.00887916 |
| 2026-03-15 | $4,319,479,665 | $20,267,126 | $0.00913080 |
| 2026-03-14 | $4,252,658,644 | $17,781,672 | $0.00903581 |
| 2026-03-13 | $4,347,911,150 | $18,146,412 | $0.00889577 |
| 2026-03-12 | $4,271,005,290 | $19,440,440 | $0.00909505 |
| 2026-03-11 | $4,307,843,230 | $16,981,381 | $0.00893756 |
| 2026-03-10 | $4,306,999,275 | $20,838,325 | $0.00901456 |
| 2026-03-09 | $4,243,945,042 | $31,297,895 | $0.00899836 |
| 2026-03-08 | $4,304,498,646 | $30,318,942 | $0.00887831 |
| 2026-03-07 | $4,355,323,419 | $31,584,711 | $0.00900496 |
| 2026-03-06 | $4,464,276,421 | $30,028,094 | $0.00911059 |
| 2026-03-05 | $4,415,982,078 | $25,709,604 | $0.00933703 |
| 2026-03-04 | $4,396,369,322 | $29,186,773 | $0.00923654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
