Rain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$8,945,996,873	$21,148,575	N/A
2026-09-29	$8,845,408,309	$24,545,464	$0.01261339
2026-09-28	$9,007,517,775	$13,661,998	$0.01247157
2026-09-27	$9,141,965,483	$18,593,438	$0.01270016
2026-09-26	$8,099,207,024	$12,755,244	$0.01288979
2026-09-25	$8,533,910,710	$20,561,178	$0.01141954
2026-09-24	$8,685,642,095	$15,179,938	$0.01203247
2026-09-23	$9,290,232,985	$25,520,788	$0.01224641
2026-09-22	$9,915,032,386	$27,697,632	$0.01309886
2026-09-21	$9,998,128,818	$22,053,011	$0.01397981
2026-09-20	$9,745,453,436	$24,462,909	$0.01409698
2026-09-19	$9,476,791,823	$21,768,500	$0.01374080
2026-09-18	$9,049,197,888	$28,146,850	$0.01336201
2026-09-17	$9,149,108,283	$17,069,252	$0.01275912
2026-09-16	$9,959,639,516	$17,336,592	$0.01290000
2026-09-15	$10,120,739,041	$20,804,551	$0.01404288
2026-09-14	$10,753,417,224	$34,939,677	$0.01427024
2026-09-13	$11,157,692,851	$22,172,425	$0.01516234
2026-09-12	$10,939,881,326	$38,727,261	$0.01573239
2026-09-11	$11,126,119,436	$27,969,273	$0.01542528