Rainbow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $2,779,816 | $40,445 | N/A |
| 2026-07-05 | $2,768,639 | $38,067 | $0.01538133 |
| 2026-07-04 | $2,790,850 | $53,145 | $0.01550472 |
| 2026-07-03 | $2,815,602 | $66,391 | $0.01564223 |
| 2026-07-02 | $2,845,587 | $62,737 | $0.01580882 |
| 2026-07-01 | $2,737,671 | $65,941 | $0.01520928 |
| 2026-06-30 | $2,732,308 | $191,443 | $0.01517949 |
| 2026-06-29 | $2,936,213 | $115,746 | $0.01631230 |
| 2026-06-28 | $3,048,568 | $74,538 | $0.01693649 |
| 2026-06-27 | $3,248,600 | $103,524 | $0.01804778 |
| 2026-06-26 | $3,176,444 | $233,445 | $0.01764691 |
| 2026-06-25 | $3,138,267 | $164,670 | $0.01743481 |
| 2026-06-24 | $2,997,854 | $78,209 | $0.01665475 |
| 2026-06-23 | $3,324,314 | $261,754 | $0.01846841 |
| 2026-06-22 | $3,711,917 | $1,935,999 | $0.02062176 |
| 2026-06-21 | $3,379,110 | $1,294,256 | $0.01877283 |
| 2026-06-20 | $2,675,302 | $51,175 | $0.01486279 |
| 2026-06-19 | $2,669,109 | $73,909 | $0.01482838 |
| 2026-06-18 | $2,763,226 | $89,851 | $0.01535126 |
| 2026-06-17 | $2,844,576 | $232,823 | $0.01580320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
