Rainbow Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,995,602 | $106,502 | N/A |
| 2026-06-24 | $3,318,903 | $241,935 | $0.01664334 |
| 2026-06-23 | $3,761,332 | $2,010,143 | $0.01845628 |
| 2026-06-22 | $3,423,050 | $1,276,263 | $0.02089629 |
| 2026-06-21 | $2,675,644 | $50,493 | $0.01892394 |
| 2026-06-20 | $2,669,595 | $76,422 | $0.01486522 |
| 2026-06-19 | $2,763,036 | $93,525 | $0.01484221 |
| 2026-06-18 | $2,839,182 | $246,041 | $0.01537125 |
| 2026-06-17 | $3,257,076 | $176,856 | $0.01577085 |
| 2026-06-16 | $2,617,581 | $69,741 | $0.01808301 |
| 2026-06-15 | $2,462,238 | $64,054 | $0.01456838 |
| 2026-06-14 | $2,624,085 | $61,901 | $0.01367910 |
| 2026-06-13 | $2,836,749 | $100,071 | $0.01458273 |
| 2026-06-12 | $2,735,498 | $88,592 | $0.01574058 |
| 2026-06-11 | $2,850,705 | $81,151 | $0.01519811 |
| 2026-06-10 | $3,107,874 | $49,930 | $0.01583725 |
| 2026-06-09 | $3,135,294 | $46,752 | $0.01725482 |
| 2026-06-08 | $3,114,886 | $30,463 | $0.01743768 |
| 2026-06-07 | $3,122,953 | $80,165 | $0.01731599 |
| 2026-06-06 | $3,240,228 | $113,823 | $0.01733549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
