Rainbow Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $107,848 | $0.400408 | N/A |
| 2026-05-08 | $107,848 | $0.400448 | $0.00042984 |
| 2026-05-07 | $107,848 | $0.400448 | $0.00042988 |
| 2026-05-05 | $109,973 | $0.413361 | $0.00042988 |
| 2026-05-04 | $109,973 | $0.413361 | $0.00043919 |
| 2026-05-01 | $105,935 | $0.01346453 | $0.00043919 |
| 2026-04-30 | $105,935 | $0.01346453 | $0.00042226 |
| 2026-04-29 | $108,295 | $0.431751 | $0.00042226 |
| 2026-04-28 | $108,491 | $0.805311 | $0.00043167 |
| 2026-04-27 | $108,491 | $0.805311 | $0.00043245 |
| 2026-04-25 | $109,760 | $0.398314 | $0.00043245 |
| 2026-04-24 | $109,967 | $1.32 | $0.00043751 |
| 2026-04-23 | $113,295 | $0.422529 | $0.00043833 |
| 2026-04-22 | $113,295 | $0.422529 | $0.00045160 |
| 2026-04-21 | $108,269 | $0.367313 | $0.00045160 |
| 2026-04-20 | $107,399 | $0.364395 | $0.00043152 |
| 2026-04-19 | $111,435 | $0.375270 | $0.00042809 |
| 2026-04-18 | $114,822 | $0.448431 | $0.00044436 |
| 2026-04-17 | $110,723 | $0.00013057 | $0.00045768 |
| 2026-04-16 | $110,561 | $0.168209 | $0.00044135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
