Rainbow Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $7,214,798 | $182,869 | $0.02919724 | N/A |
2024-05-02 | $8,191,248 | $136,778 | $0.03317606 | $0.02919724 |
2024-05-01 | $8,494,620 | $306,649 | $0.03437843 | $0.03317606 |
2024-04-30 | $10,124,556 | $189,134 | $0.04100700 | $0.03437843 |
2024-04-29 | $10,907,253 | $206,832 | $0.04440088 | $0.04100700 |
2024-04-28 | $10,339,983 | $170,135 | $0.04208243 | $0.04440088 |
2024-04-27 | $10,258,202 | $122,763 | $0.04169413 | $0.04208243 |
2024-04-26 | $10,741,037 | $149,344 | $0.04375963 | $0.04169413 |
2024-04-25 | $10,909,123 | $188,630 | $0.04448219 | $0.04375963 |
2024-04-24 | $11,564,788 | $230,306 | $0.04717855 | $0.04448219 |
2024-04-23 | $11,991,532 | $698,100 | $0.04948796 | $0.04717855 |
2024-04-22 | $8,092,051 | $329,911 | $0.03341847 | $0.04948796 |
2024-04-21 | $8,268,633 | $338,171 | $0.03417182 | $0.03341847 |
2024-04-20 | $7,877,774 | $386,967 | $0.03256505 | $0.03417182 |
2024-04-19 | $7,995,535 | $383,969 | $0.03345277 | $0.03256505 |
2024-04-18 | $7,831,501 | $408,152 | $0.03279676 | $0.03345277 |
2024-04-17 | $7,956,438 | $610,318 | $0.03333674 | $0.03279676 |
2024-04-16 | $9,333,545 | $441,868 | $0.03905615 | $0.03333674 |
2024-04-15 | $8,922,547 | $536,329 | $0.03739151 | $0.03905615 |
2024-04-14 | $8,251,237 | $580,346 | $0.03508680 | $0.03739151 |
2024-04-13 | $9,453,304 | $573,465 | $0.03982010 | $0.03508680 |
2024-04-12 | $11,354,490 | $538,771 | $0.04834554 | $0.03982010 |
2024-04-11 | $12,067,769 | $576,381 | $0.051563 | $0.04834554 |
2024-04-10 | $11,714,543 | $641,870 | $0.04983128 | $0.051563 |
2024-04-09 | $14,828,156 | $638,504 | $0.063157 | $0.04983128 |
2024-04-08 | $13,047,680 | $603,713 | $0.055636 | $0.063157 |
2024-04-07 | $12,699,558 | $628,039 | $0.054389 | $0.055636 |
2024-04-06 | $13,438,400 | $772,500 | $0.057458 | $0.054389 |
2024-04-05 | $14,471,123 | $852,473 | $0.061862 | $0.057458 |
2024-04-04 | $10,991,587 | $452,530 | $0.04749502 | $0.061862 |
2024-04-03 | $9,438,606 | $551,242 | $0.04259974 | $0.04749502 |
Ønsker du data i en annen valuta? Bruk API-en vår