rainbowfish Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $111,401 | $3,222.50 | N/A |
| 2026-07-15 | $111,384 | $3,885.15 | $0.00011141 |
| 2026-07-14 | $121,237 | $2,954.47 | $0.00012126 |
| 2026-07-13 | $123,018 | $3,351.81 | $0.00012304 |
| 2026-07-12 | $141,836 | $1,817.99 | $0.00014186 |
| 2026-07-11 | $135,561 | $624.68 | $0.00013559 |
| 2026-07-10 | $143,288 | $1,796.02 | $0.00014332 |
| 2026-07-09 | $141,897 | $3,196.42 | $0.00014192 |
| 2026-07-08 | $126,355 | $2,473.30 | $0.00012638 |
| 2026-07-07 | $136,891 | $7,035.85 | $0.00013692 |
| 2026-07-06 | $132,100 | $5,529.34 | $0.00013213 |
| 2026-07-05 | $129,786 | $3,542.81 | $0.00012981 |
| 2026-07-04 | $142,309 | $1,578.16 | $0.00014234 |
| 2026-07-03 | $149,147 | $1,401.83 | $0.00014918 |
| 2026-07-02 | $148,873 | $2,602.09 | $0.00014890 |
| 2026-07-01 | $156,623 | $2,724.98 | $0.00015665 |
| 2026-06-30 | $161,374 | $4,535.53 | $0.00016140 |
| 2026-06-29 | $158,329 | $2,427.75 | $0.00015836 |
| 2026-06-28 | $172,843 | $23,620 | $0.00017288 |
| 2026-06-27 | $148,138 | $3,389.47 | $0.00014817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
