rainbowfish Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $82,744 | $5,035.59 | N/A |
| 2026-08-29 | $100,786 | $3,019.85 | $0.00008276 |
| 2026-08-28 | $117,942 | $3,327.95 | $0.00010081 |
| 2026-08-27 | $95,693 | $4,535.00 | $0.00011797 |
| 2026-08-26 | $95,918 | $1,676.71 | $0.00009571 |
| 2026-08-25 | $97,859 | $1,080.54 | $0.00009594 |
| 2026-08-24 | $100,938 | $350.26 | $0.00009788 |
| 2026-08-23 | $98,484 | $2,487.83 | $0.00010096 |
| 2026-08-22 | $109,985 | $3,802.10 | $0.00009850 |
| 2026-08-21 | $110,533 | $4,140.81 | $0.00011001 |
| 2026-08-20 | $91,331 | $7,665.09 | $0.00011056 |
| 2026-08-19 | $81,235 | $5,612.83 | $0.00009135 |
| 2026-08-18 | $68,439 | $1,632.54 | $0.00008125 |
| 2026-08-17 | $71,241 | $1,416.75 | $0.00006845 |
| 2026-08-16 | $79,473 | $2,853.48 | $0.00007126 |
| 2026-08-15 | $63,652 | $2,432.12 | $0.00007949 |
| 2026-08-14 | $77,784 | $5,901.14 | $0.00006367 |
| 2026-08-13 | $78,270 | $420.20 | $0.00007780 |
| 2026-08-12 | $80,425 | $2,816.83 | $0.00007829 |
| 2026-08-11 | $82,104 | $2,929.79 | $0.00008044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
