Raini Studios Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $104,643 | $23.10 | N/A |
| 2026-05-06 | $104,643 | $23.10 | $0.00018527 |
| 2026-05-04 | $98,731 | $26.34 | $0.00018527 |
| 2026-05-03 | $98,731 | $26.34 | $0.00017474 |
| 2026-04-28 | $104,530 | $7.33 | $0.00017474 |
| 2026-04-27 | $105,414 | $56.00 | $0.00018455 |
| 2026-04-26 | $105,414 | $56.00 | $0.00018657 |
| 2026-04-25 | $101,865 | $6.25 | $0.00018657 |
| 2026-04-24 | $101,865 | $6.25 | $0.00018097 |
| 2026-04-20 | $102,858 | $11.63 | $0.00018097 |
| 2026-04-19 | $103,547 | $11.72 | $0.00018191 |
| 2026-04-18 | $103,547 | $11.72 | $0.00018326 |
| 2026-04-15 | $104,365 | $2.14 | $0.00018326 |
| 2026-04-14 | $105,014 | $2.15 | $0.00018471 |
| 2026-04-13 | $99,226 | $4.40 | $0.00018538 |
| 2026-04-12 | $99,226 | $4.40 | $0.00017562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
