Raini Studios Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $60,831 | $6.01 | $0.00010766 |
| 2026-06-26 | $61,334 | $102.77 | $0.00010855 |
| 2026-06-21 | $70,394 | $70.59 | $0.00012459 |
| 2026-06-20 | $73,761 | $109.38 | $0.00013055 |
| 2026-06-19 | $75,761 | $7.01 | $0.00013409 |
| 2026-06-18 | $74,919 | $1.60 | $0.00013260 |
| 2026-06-17 | $75,788 | $1.62 | $0.00013413 |
| 2026-06-11 | $65,375 | $7.31 | $0.00011570 |
| 2026-06-10 | $56,931 | $6.37 | $0.00010076 |
| 2026-06-09 | $71,585 | $17.81 | $0.00012670 |
| 2026-06-08 | $73,982 | $67.35 | $0.00013094 |
| 2026-06-07 | $67,264 | $117.92 | $0.00011905 |
| 2026-06-06 | $64,008 | $223.30 | $0.00011328 |
| 2026-06-05 | $77,730 | $2.61 | $0.00013757 |
| 2026-06-04 | $79,353 | $2.67 | $0.00014044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
