Rainmaker Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$3,743,600	$7,678.55	N/A
2026-08-06	$3,982,101	$33,590	$0.00374360
2026-08-05	$3,935,773	$5,427.85	$0.00398210
2026-08-04	$4,015,157	$9,663.14	$0.00393577
2026-08-03	$4,016,901	$5,737.14	$0.00401516
2026-08-02	$4,023,743	$10,211.41	$0.00401690
2026-08-01	$4,194,042	$13,311.69	$0.00402374
2026-07-31	$4,203,837	$27,871	$0.00419404
2026-07-30	$4,346,007	$10,684.79	$0.00420384
2026-07-29	$4,555,463	$32,348	$0.00434601
2026-07-28	$4,919,037	$32,804	$0.00455546
2026-07-27	$4,226,862	$17,025.60	$0.00491904
2026-07-26	$4,065,288	$12,494.15	$0.00422686
2026-07-25	$4,022,581	$26,618	$0.00406529
2026-07-24	$4,213,693	$1,246.03	$0.00402258
2026-07-23	$4,411,328	$13,224.15	$0.00421369
2026-07-22	$4,281,465	$9,017.76	$0.00441133
2026-07-21	$4,232,480	$482.59	$0.00428147
2026-07-20	$4,152,003	$11,170.03	$0.00423248
2026-07-19	$4,094,725	$157.01	$0.00415200