Rakun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $644,290 | $206.07 | N/A |
| 2026-06-19 | $671,901 | $214.88 | $0.04078856 |
| 2026-06-18 | $725,074 | $14.70 | $0.04253254 |
| 2026-06-17 | $743,330 | $371.12 | $0.04590285 |
| 2026-06-16 | $877,386 | $515.47 | $0.04705855 |
| 2026-06-15 | $953,921 | $502.68 | $0.055540 |
| 2026-06-14 | $974,899 | $206.48 | $0.060396 |
| 2026-06-13 | $959,955 | $60.77 | $0.061719 |
| 2026-06-12 | $995,393 | $332.00 | $0.060773 |
| 2026-06-11 | $1,087,620 | $783.24 | $0.063016 |
| 2026-06-10 | $1,035,283 | $632.20 | $0.068848 |
| 2026-06-09 | $1,020,544 | $193.55 | $0.065541 |
| 2026-06-08 | $1,027,133 | $89.71 | $0.064608 |
| 2026-06-07 | $1,027,133 | $89.71 | $0.065025 |
| 2026-06-06 | $1,084,902 | $137.37 | $0.065025 |
| 2026-06-05 | $1,084,902 | $137.37 | $0.068683 |
| 2026-06-04 | $1,074,465 | $8,736.58 | $0.068683 |
| 2026-06-03 | $1,343,519 | $137.46 | $0.068016 |
| 2026-06-02 | $1,345,297 | $901.69 | $0.085055 |
| 2026-06-01 | $1,640,488 | $138.85 | $0.085159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
