Rally Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $102,728 | $1.17 | N/A |
| 2026-11-07 | $102,079 | $14.14 | $0.00001698 |
| 2026-11-06 | $102,781 | $48.77 | $0.00001687 |
| 2026-11-05 | $109,445 | $403.37 | $0.00001699 |
| 2026-11-04 | $97,853 | $188.48 | $0.00001809 |
| 2026-11-03 | $97,490 | $113.69 | $0.00001618 |
| 2026-11-02 | $95,948 | $24.29 | $0.00001612 |
| 2026-11-01 | $94,893 | $1.71 | $0.00001586 |
| 2026-10-31 | $93,925 | $1,264.93 | $0.00001569 |
| 2026-10-30 | $93,656 | $1,251.09 | $0.00001553 |
| 2026-10-29 | $74,938 | $3.03 | $0.00001548 |
| 2026-10-28 | $76,713 | $51.09 | $0.00001239 |
| 2026-10-27 | $75,785 | $3.89 | $0.00001268 |
| 2026-10-26 | $75,548 | $10.51 | $0.00001253 |
| 2026-10-25 | $76,571 | $14.94 | $0.00001249 |
| 2026-10-24 | $77,679 | $89.95 | $0.00001266 |
| 2026-10-23 | $79,541 | $1.11 | $0.00001284 |
| 2026-10-22 | $82,301 | $1,986.92 | $0.00001315 |
| 2026-10-21 | $99,352 | $5.00 | $0.00001361 |
| 2026-10-20 | $99,273 | $5.00 | $0.00001642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
