Rally Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $165,002 | $387.01 | N/A |
| 2026-05-10 | $157,378 | $464.36 | $0.00003289 |
| 2026-05-09 | $158,319 | $66.26 | $0.00003140 |
| 2026-05-08 | $159,588 | $119.44 | $0.00003161 |
| 2026-05-07 | $162,901 | $189.50 | $0.00003184 |
| 2026-05-06 | $160,955 | $56.11 | $0.00003251 |
| 2026-05-05 | $1,577,400 | $78.25 | $0.00003211 |
| 2026-05-04 | $156,707 | $364.60 | $0.00031473 |
| 2026-05-03 | $157,636 | $157.28 | $0.00003127 |
| 2026-05-02 | $157,626 | $287.76 | $0.00003145 |
| 2026-05-01 | $157,357 | $93.91 | $0.00003145 |
| 2026-04-30 | $156,587 | $380.53 | $0.00003141 |
| 2026-04-29 | $164,694 | $88.46 | $0.00003125 |
| 2026-04-28 | $156,474 | $169.00 | $0.00003286 |
| 2026-04-27 | $161,785 | $123.88 | $0.00003122 |
| 2026-04-26 | $160,095 | $401.47 | $0.00003226 |
| 2026-04-25 | $167,967 | $146.45 | $0.00003194 |
| 2026-04-24 | $156,312 | $126.52 | $0.00003352 |
| 2026-04-23 | $157,756 | $1,159.54 | $0.00003118 |
| 2026-04-22 | $151,023 | $192.87 | $0.00003148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
