Rally Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $435,537 | $134.84 | N/A |
| 2026-08-03 | $429,256 | $249.03 | $0.00002904 |
| 2026-08-02 | $416,199 | $124.61 | $0.00002862 |
| 2026-08-01 | $446,074 | $142.00 | $0.00002775 |
| 2026-07-31 | $441,192 | $69.12 | $0.00002974 |
| 2026-07-30 | $443,762 | $180.72 | $0.00002941 |
| 2026-07-29 | $446,477 | $209.00 | $0.00002958 |
| 2026-07-28 | $443,434 | $178.37 | $0.00002977 |
| 2026-07-27 | $448,925 | $144.23 | $0.00002956 |
| 2026-07-26 | $445,086 | $31.50 | $0.00002993 |
| 2026-07-25 | $435,006 | $183.06 | $0.00002967 |
| 2026-07-24 | $391,784 | $308.07 | $0.00002900 |
| 2026-07-23 | $419,949 | $549.22 | $0.00002612 |
| 2026-07-22 | $455,410 | $91.03 | $0.00002800 |
| 2026-07-21 | $454,008 | $244.38 | $0.00003036 |
| 2026-07-20 | $430,904 | $28.23 | $0.00003027 |
| 2026-07-19 | $448,728 | $1,498.86 | $0.00002873 |
| 2026-07-18 | $411,362 | $1,580.08 | $0.00002992 |
| 2026-07-17 | $459,911 | $626.77 | $0.00002742 |
| 2026-07-16 | $463,446 | $525.03 | $0.00003066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
