RAM900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,114.88 | $103.60 | N/A |
| 2026-05-10 | $6,742.96 | $8.30 | $0.00000791 |
| 2026-05-09 | $6,618.14 | $7.42 | $0.00000749 |
| 2026-05-08 | $6,459.65 | $1.72 | $0.00000735 |
| 2026-05-07 | $6,442.27 | $14.67 | $0.00000720 |
| 2026-05-06 | $6,238.56 | $92.04 | $0.00000716 |
| 2026-05-05 | $6,084.06 | $647.50 | $0.00000693 |
| 2026-05-04 | $5,441.02 | $44.05 | $0.00000676 |
| 2026-05-03 | $5,025.15 | $141.64 | $0.00000605 |
| 2026-05-02 | $5,263.46 | $204.38 | $0.00000558 |
| 2026-05-01 | $5,554.58 | $1,483.02 | $0.00000585 |
| 2026-04-30 | $5,895.82 | $15,891.09 | $0.00000617 |
| 2026-04-29 | $41,734 | $64,553 | $0.00000655 |
| 2026-04-28 | $83,689 | $63,624 | $0.00004697 |
| 2026-04-27 | $76,723 | $54,558 | $0.00009306 |
| 2026-04-26 | $81,588 | $57,282 | $0.00008487 |
| 2026-04-25 | $75,879 | $60,754 | $0.00009080 |
| 2026-04-24 | $56,950 | $46,929 | $0.00008558 |
| 2026-04-23 | $59,496 | $79,498 | $0.00006329 |
| 2026-04-22 | $151,327 | $100,582 | $0.00005950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
