Rambus (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-12	$4,921.44	$156,485	N/A
2026-09-11	$4,816.51	$144,224	$88.05
2026-09-10	$4,950.24	$152,233	$85.87
2026-09-09	$4,902.59	$190,420	$87.91
2026-09-08	$4,789.80	$148,186	$87.06
2026-09-07	$4,797.76	$150,585	$85.07
2026-09-06	$4,799.37	$150,312	$85.21
2026-09-05	$4,818.51	$147,847	$85.24
2026-09-04	$4,724.32	$142,930	$85.58
2026-09-03	$4,778.05	$135,846	$83.83
2026-09-02	$4,744.17	$98,143	$84.71
2026-09-01	$4,883.48	$156,527	$84.28
2026-08-31	$4,825.22	$99,543	$86.81
2026-08-30	$4,827.28	$101,294	$85.78
2026-08-29	$4,822.57	$99,006	$85.81
2026-08-28	$6,043.33	$103,908	$85.73
2026-08-27	$6,139.06	$109,991	$90.77
2026-08-26	$5,986.74	$103,482	$92.21
2026-08-25	$5,834.35	$89,373	$89.89
2026-08-24	$6,573.90	$65,042	$87.60