Rambus (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $5,306.36 | $19.67 | N/A |
| 2026-10-27 | $5,190.00 | $4.75 | $88.81 |
| 2026-10-23 | $5,119.11 | $75.11 | $86.86 |
| 2026-10-22 | $5,253.28 | $16.54 | $85.68 |
| 2026-10-14 | $5,829.28 | $2.37 | $88.67 |
| 2026-10-13 | $5,939.56 | $55.88 | $98.39 |
| 2026-10-12 | $6,352.50 | $2.49 | $100.30 |
| 2026-10-09 | $6,362.93 | $6.77 | $108.06 |
| 2026-10-08 | $6,527.01 | $10.04 | $108.23 |
| 2026-10-07 | $6,479.75 | $4.98 | $111.14 |
| 2026-10-03 | $6,573.03 | $31.30 | $110.34 |
| 2026-10-02 | $6,316.20 | $10.03 | $111.93 |
| 2026-10-01 | $6,278.26 | $4.99 | $107.72 |
| 2026-09-30 | $6,091.46 | $15.18 | $107.25 |
| 2026-09-29 | $5,961.54 | $402.55 | $104.06 |
| 2026-09-28 | $5,567.38 | $403.16 | $102.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
