Rambus (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$2,975.04	$59,417	N/A
2026-07-28	$3,301.66	$60,575	$88.20
2026-07-27	$3,291.89	$53,465	$97.88
2026-07-26	$3,283.96	$53,629	$97.59
2026-07-25	$3,215.80	$58,278	$97.36
2026-07-24	$3,484.92	$60,850	$95.34
2026-07-23	$3,496.58	$55,481	$103.31
2026-07-22	$3,557.29	$61,496	$103.66
2026-07-21	$3,444.04	$59,893	$105.46
2026-07-20	$3,396.85	$52,623	$102.10
2026-07-19	$3,429.62	$55,083	$100.70
2026-07-18	$3,420.13	$69,751	$101.67
2026-07-17	$3,388.64	$66,363	$101.39
2026-07-16	$3,468.25	$78,099	$100.46
2026-07-15	$3,559.74	$63,555	$102.82
2026-07-14	$3,471.82	$91,587	$105.61
2026-07-13	$3,334.92	$57,734	$103.00
2026-07-12	$3,328.50	$56,347	$112.21
2026-07-11	$3,339.24	$93,680	$111.99
2026-07-10	$4,476.19	$103,505	$112.35