Rambus Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$14,626.35	$14,262.87	N/A
2026-10-22	$15,261.44	$14,268.32	$85.91
2026-10-21	$1,023.81	$14,745.66	$89.64
2026-10-20	$1,007.19	$0.084536	$95.43
2026-10-14	$1,199.65	$144.16	$93.88
2026-10-13	$1,082.35	$149.69	$98.44
2026-10-12	$1,098.34	$149.71	$100.89
2026-10-09	$1,214.10	$53.36	$102.37
2026-10-08	$2,272.41	$1,018.50	$108.27
2026-10-07	$2,251.21	$103.69	$112.15
2026-10-06	$2,143.86	$25.00	$114.78
2026-10-05	$2,134.36	$14.99	$110.59
2026-10-03	$1,078.31	$1,015.29	$110.10
2026-10-02	$1,039.50	$52.01	$111.48
2026-10-01	$1,033.27	$31.03	$107.47