RAMCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $27,678 | $10,630.28 | N/A |
| 2026-07-16 | $28,921 | $11,314.96 | $0.00002894 |
| 2026-07-15 | $29,404 | $583.03 | $0.00002942 |
| 2026-07-14 | $31,193 | $49.26 | $0.00003122 |
| 2026-07-13 | $30,425 | $563.29 | $0.00003045 |
| 2026-07-12 | $33,645 | $404.48 | $0.00003367 |
| 2026-07-11 | $32,575 | $2,535.79 | $0.00003260 |
| 2026-07-10 | $28,735 | $369.96 | $0.00002876 |
| 2026-07-09 | $26,867 | $28.92 | $0.00002689 |
| 2026-07-08 | $26,803 | $433.14 | $0.00002682 |
| 2026-07-07 | $31,128 | $2,843.31 | $0.00003115 |
| 2026-07-06 | $26,520 | $1,064.76 | $0.00002654 |
| 2026-07-05 | $25,356 | $1,409.66 | $0.00002537 |
| 2026-07-04 | $27,352 | $721.32 | $0.00002737 |
| 2026-07-03 | $31,669 | $569.33 | $0.00003169 |
| 2026-07-02 | $32,148 | $511.03 | $0.00003217 |
| 2026-07-01 | $32,598 | $2,717.59 | $0.00003262 |
| 2026-06-30 | $34,532 | $1,601.34 | $0.00003456 |
| 2026-06-29 | $33,944 | $1,503.05 | $0.00003397 |
| 2026-06-28 | $29,998 | $1,693.09 | $0.00003002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
