RAMCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $13,777.12 | $21.76 | N/A |
| 2026-10-03 | $13,872.54 | $52.81 | $0.00001379 |
| 2026-10-02 | $13,906.20 | $1,714.38 | $0.00001388 |
| 2026-10-01 | $12,778.15 | $22.24 | $0.00001392 |
| 2026-09-30 | $13,375.53 | $246.56 | $0.00001279 |
| 2026-09-29 | $13,239.38 | $244.05 | $0.00001339 |
| 2026-09-28 | $13,887.65 | $5.16 | $0.00001325 |
| 2026-09-27 | $14,630.48 | $1.72 | $0.00001390 |
| 2026-09-26 | $14,252.09 | $498.85 | $0.00001464 |
| 2026-09-25 | $14,439.82 | $237.72 | $0.00001426 |
| 2026-09-24 | $14,805.58 | $15.26 | $0.00001445 |
| 2026-09-23 | $15,516.79 | $149.68 | $0.00001482 |
| 2026-09-22 | $15,939.64 | $73.78 | $0.00001553 |
| 2026-09-21 | $15,262.99 | $63.60 | $0.00001595 |
| 2026-09-20 | $15,049.73 | $4.94 | $0.00001527 |
| 2026-09-19 | $15,624.65 | $116.71 | $0.00001506 |
| 2026-09-18 | $13,806.68 | $962.70 | $0.00001564 |
| 2026-09-17 | $17,422.71 | $557.98 | $0.00001382 |
| 2026-09-16 | $18,280.60 | $92.30 | $0.00001744 |
| 2026-09-15 | $19,329.80 | $579.16 | $0.00001829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
