RAMCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $29,022 | $5,803.52 | N/A |
| 2026-05-27 | $29,651 | $1,979.64 | $0.00002904 |
| 2026-05-26 | $27,719 | $970.68 | $0.00002967 |
| 2026-05-25 | $27,606 | $130.60 | $0.00002774 |
| 2026-05-24 | $27,102 | $625.55 | $0.00002762 |
| 2026-05-23 | $27,289 | $563.22 | $0.00002712 |
| 2026-05-22 | $29,442 | $1,207.95 | $0.00002728 |
| 2026-05-21 | $30,264 | $2,320.34 | $0.00002963 |
| 2026-05-20 | $32,073 | $1,159.78 | $0.00003029 |
| 2026-05-19 | $37,442 | $8,029.52 | $0.00003210 |
| 2026-05-18 | $35,428 | $32,744 | $0.00003747 |
| 2026-05-17 | $27,565 | $521.44 | $0.00003545 |
| 2026-05-16 | $29,214 | $1,970.51 | $0.00002758 |
| 2026-05-15 | $36,637 | $7,267.84 | $0.00002923 |
| 2026-05-14 | $28,828 | $4,886.59 | $0.00003631 |
| 2026-05-13 | $32,290 | $21,808 | $0.00002885 |
| 2026-05-12 | $43,386 | $17,865.21 | $0.00003231 |
| 2026-05-11 | $23,672 | $3,584.04 | $0.00004342 |
| 2026-05-10 | $23,751 | $1,385.63 | $0.00002369 |
| 2026-05-09 | $30,655 | $1,322.15 | $0.00002377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
