Ramen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $16,524.71 | $2.56 | N/A |
| 2026-05-09 | $16,163.41 | $2.97 | $0.00086152 |
| 2026-05-08 | $15,468.22 | $28.35 | $0.00084269 |
| 2026-05-07 | $16,005.55 | $35.98 | $0.00080802 |
| 2026-05-06 | $16,005.55 | $35.98 | $0.00083699 |
| 2026-05-01 | $15,246.67 | $8.10 | $0.00083699 |
| 2026-04-30 | $15,218.57 | $8.09 | $0.00079489 |
| 2026-04-29 | $15,654.90 | $3.47 | $0.00079343 |
| 2026-04-28 | $15,658.79 | $3.48 | $0.00081617 |
| 2026-04-27 | $16,306.30 | $58.04 | $0.00081638 |
| 2026-04-26 | $16,306.30 | $58.04 | $0.00085014 |
| 2026-04-25 | $16,735.20 | $60.09 | $0.00085014 |
| 2026-04-24 | $16,903.72 | $4.97 | $0.00087250 |
| 2026-04-23 | $17,297.31 | $24.09 | $0.00088128 |
| 2026-04-22 | $17,209.12 | $22.79 | $0.00090180 |
| 2026-04-21 | $16,957.00 | $2.50 | $0.00089920 |
| 2026-04-20 | $16,521.44 | $26.88 | $0.00088970 |
| 2026-04-19 | $17,337.59 | $5.09 | $0.00086659 |
| 2026-04-18 | $18,974.48 | $31.90 | $0.00090390 |
| 2026-04-17 | $18,974.48 | $31.90 | $0.00098924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
