Ramifi Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $4,202.18 | $0.01247059 | N/A |
2024-05-16 | $0.000000000000000000 | $7,515.21 | $0.01353836 | $0.01247059 |
2024-05-15 | $0.000000000000000000 | $5,968.10 | $0.01300323 | $0.01353836 |
2024-05-14 | $0.000000000000000000 | $601.29 | $0.01469262 | $0.01300323 |
2024-05-13 | $0.000000000000000000 | $8,908.70 | $0.01433482 | $0.01469262 |
2024-05-12 | $0.000000000000000000 | $7,872.94 | $0.01493450 | $0.01433482 |
2024-05-11 | $0.000000000000000000 | $5,613.44 | $0.01503061 | $0.01493450 |
2024-05-10 | $0.000000000000000000 | $1,457.40 | $0.01504825 | $0.01503061 |
2024-05-09 | $0.000000000000000000 | $1,233.08 | $0.01392949 | $0.01504825 |
2024-05-08 | $0.000000000000000000 | $1,292.21 | $0.01361323 | $0.01392949 |
2024-05-07 | $0.000000000000000000 | $6,036.70 | $0.01430368 | $0.01361323 |
2024-05-06 | $0.000000000000000000 | $5,934.21 | $0.01483101 | $0.01430368 |
2024-05-05 | $0.000000000000000000 | $1,515.98 | $0.01550758 | $0.01483101 |
2024-05-04 | $0.000000000000000000 | $305.58 | $0.01715428 | $0.01550758 |
2024-05-03 | $0.000000000000000000 | $308.09 | $0.01649862 | $0.01715428 |
2024-05-02 | $0.000000000000000000 | $630.53 | $0.01576424 | $0.01649862 |
2024-05-01 | $0.000000000000000000 | $3,261.66 | $0.01655449 | $0.01576424 |
2024-04-30 | $0.000000000000000000 | $6,570.57 | $0.01713071 | $0.01655449 |
2024-04-29 | $0.000000000000000000 | $678.84 | $0.01747295 | $0.01713071 |
2024-04-28 | $0.000000000000000000 | $274.33 | $0.01586405 | $0.01747295 |
2024-04-27 | $0.000000000000000000 | $4,247.06 | $0.01636510 | $0.01586405 |
2024-04-26 | $0.000000000000000000 | $542.23 | $0.01709141 | $0.01636510 |
2024-04-25 | $0.000000000000000000 | $887.77 | $0.01474704 | $0.01709141 |
2024-04-24 | $0.000000000000000000 | $3,806.11 | $0.01512088 | $0.01474704 |
2024-04-23 | $0.000000000000000000 | $43.26 | $0.01513533 | $0.01512088 |
2024-04-22 | $0.000000000000000000 | $65.85 | $0.01370434 | $0.01513533 |
2024-04-21 | $0.000000000000000000 | $359.45 | $0.01403423 | $0.01370434 |
2024-04-20 | $0.000000000000000000 | $13,318.28 | $0.01380405 | $0.01403423 |
2024-04-19 | $0.000000000000000000 | $834.25 | $0.01422272 | $0.01380405 |
2024-04-18 | $0.000000000000000000 | $1,014.71 | $0.01494162 | $0.01422272 |
2024-04-17 | $0.000000000000000000 | $286.77 | $0.01575111 | $0.01494162 |
Ønsker du data i en annen valuta? Bruk API-en vår