RAMP [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $2,078,545 | $72.91 | N/A |
| 2026-07-18 | $2,072,409 | $46.45 | $0.01704936 |
| 2026-07-17 | $2,054,794 | $156.31 | $0.01690444 |
| 2026-07-16 | $2,118,300 | $129.16 | $0.01742689 |
| 2026-07-15 | $2,121,342 | $118.88 | $0.01745192 |
| 2026-07-14 | $2,100,279 | $342.27 | $0.01727864 |
| 2026-07-13 | $1,999,143 | $174.38 | $0.01644661 |
| 2026-07-12 | $2,017,786 | $44.85 | $0.01659998 |
| 2026-07-11 | $2,026,279 | $59.53 | $0.01666985 |
| 2026-07-10 | $2,010,906 | $99.65 | $0.01654338 |
| 2026-07-09 | $1,962,667 | $89.90 | $0.01614653 |
| 2026-07-08 | $1,986,155 | $164.04 | $0.01633976 |
| 2026-07-07 | $1,998,935 | $175.74 | $0.01644490 |
| 2026-07-06 | $2,017,453 | $255.56 | $0.01659724 |
| 2026-07-05 | $3,032,387 | $103.35 | $0.02494693 |
| 2026-07-04 | $2,007,112 | $85.84 | $0.01651217 |
| 2026-07-03 | $1,977,771 | $138.17 | $0.01627079 |
| 2026-07-02 | $1,923,383 | $285.91 | $0.01582335 |
| 2026-07-01 | $1,867,159 | $190.56 | $0.01536080 |
| 2026-06-30 | $1,829,713 | $128.51 | $0.01505274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
