RAMP [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $2,528,332 | $117.61 | N/A |
| 2026-10-19 | $2,521,927 | $639.53 | $0.02080015 |
| 2026-10-18 | $2,535,713 | $222.59 | $0.02074746 |
| 2026-10-17 | $2,552,380 | $162.70 | $0.02086088 |
| 2026-10-16 | $2,556,835 | $322.48 | $0.02099800 |
| 2026-10-15 | $2,549,634 | $183.73 | $0.02103464 |
| 2026-10-14 | $2,605,203 | $229.55 | $0.02097541 |
| 2026-10-13 | $2,570,196 | $280.81 | $0.02143256 |
| 2026-10-12 | $2,644,108 | $80.22 | $0.02114457 |
| 2026-10-11 | $2,820,400 | $220.45 | $0.02175262 |
| 2026-10-10 | $2,603,634 | $54.27 | $0.02320295 |
| 2026-10-09 | $2,586,863 | $313.38 | $0.02141966 |
| 2026-10-08 | $2,688,277 | $290.95 | $0.02128168 |
| 2026-10-07 | $2,785,357 | $35.57 | $0.02211600 |
| 2026-10-06 | $2,804,650 | $31.27 | $0.02291466 |
| 2026-10-05 | $2,816,792 | $67.55 | $0.02307338 |
| 2026-10-04 | $2,867,331 | $270.08 | $0.02317327 |
| 2026-10-03 | $2,881,904 | $216.30 | $0.02358905 |
| 2026-10-02 | $2,813,884 | $45.52 | $0.02370893 |
| 2026-10-01 | $2,791,047 | $142.53 | $0.02314935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
