RAMP [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $2,105,403 | $321.99 | N/A |
| 2026-06-02 | $3,272,815 | $273.94 | $0.01730587 |
| 2026-06-01 | $3,247,506 | $234.51 | $0.02677372 |
| 2026-05-31 | $3,285,040 | $226.48 | $0.02673134 |
| 2026-05-30 | $3,251,042 | $147.05 | $0.02700981 |
| 2026-05-29 | $2,226,897 | $257.17 | $0.02676818 |
| 2026-05-28 | $2,292,701 | $73.33 | $0.01832407 |
| 2026-05-27 | $2,307,846 | $145.02 | $0.01882880 |
| 2026-05-26 | $2,355,078 | $61.07 | $0.01897583 |
| 2026-05-25 | $2,336,414 | $82.63 | $0.01937482 |
| 2026-05-24 | $2,336,714 | $319.84 | $0.01923235 |
| 2026-05-23 | $2,309,972 | $122.55 | $0.01922523 |
| 2026-05-22 | $3,007,969 | $143.62 | $0.01902413 |
| 2026-05-21 | $3,039,441 | $204.45 | $0.02474636 |
| 2026-05-20 | $2,971,646 | $99.82 | $0.02500762 |
| 2026-05-19 | $2,367,274 | $269.28 | $0.02455054 |
| 2026-05-18 | $3,254,236 | $5.59 | $0.01947783 |
| 2026-05-17 | $3,244,536 | $5.44 | $0.02683749 |
| 2026-05-16 | $2,451,551 | $163.21 | $0.02669414 |
| 2026-05-15 | $2,530,951 | $81.84 | $0.02016618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
