Ramses Exchange [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $27,354 | $49.32 | N/A |
| 2026-10-21 | $27,073 | $54.54 | $0.00039775 |
| 2026-10-20 | $27,438 | $1.35 | $0.00039367 |
| 2026-10-19 | $27,684 | $20.91 | $0.00039897 |
| 2026-10-18 | $28,896 | $2.59 | $0.00040255 |
| 2026-10-17 | $39,168 | $3.42 | $0.00042017 |
| 2026-10-16 | $39,606 | $2.89 | $0.00056950 |
| 2026-10-15 | $37,785 | $2.64 | $0.00057586 |
| 2026-10-14 | $37,982 | $2.65 | $0.00055149 |
| 2026-10-13 | $39,523 | $2.48 | $0.00055435 |
| 2026-10-12 | $41,232 | $211.79 | $0.00057685 |
| 2026-10-11 | $43,303 | $3.58 | $0.00060179 |
| 2026-10-10 | $42,674 | $13.12 | $0.00063201 |
| 2026-10-09 | $42,632 | $1,159.40 | $0.00062283 |
| 2026-10-08 | $42,980 | $128.56 | $0.00062221 |
| 2026-10-07 | $45,310 | $3.47 | $0.00062967 |
| 2026-10-06 | $46,306 | $37.54 | $0.00066380 |
| 2026-10-05 | $48,180 | $8.02 | $0.00067839 |
| 2026-10-03 | $45,990 | $2.40 | $0.00070584 |
| 2026-10-02 | $47,045 | $5.99 | $0.00067376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
