Ramses Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $3,930,304 | $1,115,149 | N/A |
| 2026-09-25 | $3,852,894 | $1,162,080 | $0.04708253 |
| 2026-09-24 | $3,837,075 | $1,291,339 | $0.04613737 |
| 2026-09-23 | $4,297,727 | $1,390,168 | $0.04678685 |
| 2026-09-22 | $4,659,299 | $1,479,544 | $0.052391 |
| 2026-09-21 | $4,182,832 | $1,355,695 | $0.056774 |
| 2026-09-20 | $4,405,094 | $1,215,204 | $0.050968 |
| 2026-09-19 | $4,633,559 | $1,602,340 | $0.053678 |
| 2026-09-18 | $4,542,500 | $1,461,950 | $0.056467 |
| 2026-09-17 | $4,693,232 | $2,080,509 | $0.055355 |
| 2026-09-16 | $3,708,170 | $1,249,784 | $0.058438 |
| 2026-09-15 | $4,085,695 | $1,466,983 | $0.04617078 |
| 2026-09-14 | $4,262,318 | $1,377,363 | $0.050868 |
| 2026-09-13 | $4,942,928 | $1,681,084 | $0.053058 |
| 2026-09-12 | $4,986,853 | $2,389,668 | $0.061531 |
| 2026-09-11 | $4,099,188 | $1,214,180 | $0.062066 |
| 2026-09-10 | $3,735,926 | $930,633 | $0.050974 |
| 2026-09-09 | $4,057,921 | $1,043,210 | $0.04744626 |
| 2026-09-08 | $5,019,249 | $1,263,800 | $0.051469 |
| 2026-09-07 | $7,189,279 | $2,566,530 | $0.063674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
