Ramses Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $644,097 | $5,593.82 | N/A |
| 2026-08-07 | $694,152 | $10,667.12 | $0.01313087 |
| 2026-08-06 | $664,099 | $8,149.83 | $0.01415132 |
| 2026-08-05 | $612,283 | $14,205.95 | $0.01402585 |
| 2026-08-04 | $631,616 | $12,757.28 | $0.01291275 |
| 2026-08-03 | $661,197 | $2,314.71 | $0.01332438 |
| 2026-08-02 | $672,152 | $5,971.89 | $0.01394622 |
| 2026-08-01 | $700,731 | $6,001.62 | $0.01417728 |
| 2026-07-31 | $725,411 | $33,225 | $0.01477013 |
| 2026-07-30 | $605,475 | $2,267.38 | $0.01528940 |
| 2026-07-29 | $608,131 | $1,129.05 | $0.01324175 |
| 2026-07-28 | $618,552 | $3,358.65 | $0.01323545 |
| 2026-07-27 | $664,031 | $2,902.34 | $0.01346390 |
| 2026-07-26 | $682,137 | $3,428.90 | $0.01445308 |
| 2026-07-25 | $703,318 | $21,860 | $0.01484338 |
| 2026-07-24 | $650,468 | $43,372 | $0.01530212 |
| 2026-07-23 | $605,682 | $14,447.71 | $0.01411128 |
| 2026-07-22 | $629,692 | $3,274.97 | $0.01323522 |
| 2026-07-21 | $647,137 | $3,891.97 | $0.01374406 |
| 2026-07-20 | $669,428 | $1,805.89 | $0.01412483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
