Ranger AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $40,911 | $12,558.64 | N/A |
| 2026-07-17 | $56,805 | $24,444 | $0.00005681 |
| 2026-07-16 | $62,364 | $60,049 | $0.00006236 |
| 2026-07-15 | $63,032 | $61,927 | $0.00006303 |
| 2026-07-14 | $112,944 | $141,403 | $0.00011294 |
| 2026-07-13 | $225,772 | $212,531 | $0.00022577 |
| 2026-07-12 | $0.000000000000000000 | $348,960 | $0.00031139 |
| 2026-07-11 | $0.000000000000000000 | $1,290,351 | $0.00053425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
