Ranger AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $12,591.18 | $1,628.87 | N/A |
| 2026-08-31 | $10,054.56 | $918.37 | $0.00001259 |
| 2026-08-30 | $8,805.33 | $146.92 | $0.00001005 |
| 2026-08-29 | $8,619.45 | $419.37 | $0.00000881 |
| 2026-08-28 | $8,783.49 | $391.85 | $0.00000862 |
| 2026-08-27 | $9,446.10 | $149.56 | $0.00000878 |
| 2026-08-26 | $9,259.78 | $246.86 | $0.00000945 |
| 2026-08-25 | $9,876.53 | $348.15 | $0.00000926 |
| 2026-08-24 | $9,617.44 | $91.88 | $0.00000988 |
| 2026-08-23 | $9,642.52 | $242.47 | $0.00000962 |
| 2026-08-22 | $9,581.43 | $663.46 | $0.00000964 |
| 2026-08-21 | $10,456.61 | $44.22 | $0.00000958 |
| 2026-08-20 | $9,855.91 | $59.76 | $0.00001046 |
| 2026-08-19 | $8,667.69 | $3.92 | $0.00000986 |
| 2026-08-18 | $8,683.35 | $78.43 | $0.00000867 |
| 2026-08-17 | $8,690.11 | $171.62 | $0.00000868 |
| 2026-08-16 | $9,309.68 | $245.16 | $0.00000869 |
| 2026-08-15 | $9,190.41 | $259.92 | $0.00000931 |
| 2026-08-14 | $8,941.21 | $4.87 | $0.00000919 |
| 2026-08-13 | $8,734.60 | $28.52 | $0.00000894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
