Ranger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $7,499.09 | $56,077 | N/A |
| 2026-05-09 | $7,880.67 | $54,113 | $0.126164 |
| 2026-05-08 | $7,286.27 | $54,309 | $0.132584 |
| 2026-05-07 | $8,242.83 | $54,052 | $0.122485 |
| 2026-05-06 | $8,005.35 | $54,920 | $0.138677 |
| 2026-05-05 | $7,487.65 | $53,896 | $0.134681 |
| 2026-05-04 | $7,576.61 | $55,587 | $0.125972 |
| 2026-05-03 | $7,714.00 | $55,146 | $0.127468 |
| 2026-05-02 | $6,322.90 | $55,064 | $0.129780 |
| 2026-05-01 | $6,865.58 | $54,705 | $0.106376 |
| 2026-04-30 | $7,641.16 | $55,061 | $0.115506 |
| 2026-04-29 | $7,636.05 | $55,884 | $0.128853 |
| 2026-04-28 | $7,975.32 | $56,455 | $0.128668 |
| 2026-04-27 | $8,405.82 | $55,716 | $0.134176 |
| 2026-04-26 | $8,644.16 | $53,706 | $0.141419 |
| 2026-04-25 | $8,691.41 | $55,374 | $0.145428 |
| 2026-04-24 | $9,293.15 | $55,873 | $0.146223 |
| 2026-04-23 | $10,726.41 | $57,352 | $0.156846 |
| 2026-04-22 | $13,018.57 | $53,508 | $0.180460 |
| 2026-04-21 | $12,488.70 | $55,429 | $0.219023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
