Raptoreum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $581,807 | $4,759.24 | N/A |
| 2026-09-14 | $569,093 | $4,980.28 | $0.00008358 |
| 2026-09-13 | $603,931 | $4,777.34 | $0.00008180 |
| 2026-09-12 | $619,609 | $5,438.47 | $0.00008684 |
| 2026-09-11 | $576,802 | $3,934.64 | $0.00008914 |
| 2026-09-10 | $719,016 | $6,216.14 | $0.00008302 |
| 2026-09-09 | $628,484 | $6,371.66 | $0.00010354 |
| 2026-09-08 | $562,140 | $5,221.55 | $0.00009054 |
| 2026-09-07 | $509,362 | $5,028.29 | $0.00008102 |
| 2026-09-06 | $521,039 | $4,582.54 | $0.00007345 |
| 2026-09-05 | $521,290 | $5,300.34 | $0.00007517 |
| 2026-09-04 | $490,552 | $4,250.51 | $0.00007524 |
| 2026-09-03 | $486,930 | $4,587.95 | $0.00007084 |
| 2026-09-02 | $452,600 | $5,468.53 | $0.00007034 |
| 2026-09-01 | $445,084 | $4,546.69 | $0.00006542 |
| 2026-08-31 | $411,775 | $4,163.42 | $0.00006436 |
| 2026-08-30 | $386,114 | $3,865.85 | $0.00005957 |
| 2026-08-29 | $386,421 | $6,196.58 | $0.00005588 |
| 2026-08-28 | $437,788 | $4,388.25 | $0.00005596 |
| 2026-08-27 | $424,621 | $4,786.74 | $0.00006342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
