Raptoreum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $4,624,804 | $26,612 | $0.00111677 | N/A |
2024-05-22 | $4,722,740 | $25,680 | $0.00115423 | $0.00111677 |
2024-05-21 | $4,915,792 | $17,732.13 | $0.00118777 | $0.00115423 |
2024-05-20 | $5,002,647 | $29,640 | $0.00120916 | $0.00118777 |
2024-05-19 | $4,675,189 | $18,252.07 | $0.00113285 | $0.00120916 |
2024-05-18 | $4,812,332 | $16,743.31 | $0.00116886 | $0.00113285 |
2024-05-17 | $4,596,546 | $12,215.89 | $0.00111069 | $0.00116886 |
2024-05-16 | $4,516,010 | $21,983 | $0.00109883 | $0.00111069 |
2024-05-15 | $4,507,981 | $17,687.46 | $0.00109523 | $0.00109883 |
2024-05-14 | $4,610,747 | $19,208.71 | $0.00112311 | $0.00109523 |
2024-05-13 | $4,634,254 | $14,082.20 | $0.00112408 | $0.00112311 |
2024-05-12 | $4,713,489 | $12,386.00 | $0.00114625 | $0.00112408 |
2024-05-11 | $4,741,408 | $13,419.92 | $0.00115359 | $0.00114625 |
2024-05-10 | $4,823,935 | $17,703.39 | $0.00117415 | $0.00115359 |
2024-05-09 | $4,885,334 | $16,887.62 | $0.00119305 | $0.00117415 |
2024-05-08 | $4,967,064 | $15,575.10 | $0.00121067 | $0.00119305 |
2024-05-07 | $5,055,757 | $18,082.80 | $0.00123610 | $0.00121067 |
2024-05-06 | $4,956,925 | $18,365.62 | $0.00122032 | $0.00123610 |
2024-05-05 | $5,042,261 | $16,854.39 | $0.00123553 | $0.00122032 |
2024-05-04 | $4,968,853 | $26,531 | $0.00121743 | $0.00123553 |
2024-05-03 | $4,892,457 | $18,439.53 | $0.00119945 | $0.00121743 |
2024-05-02 | $5,071,399 | $32,457 | $0.00124379 | $0.00119945 |
2024-05-01 | $4,870,222 | $20,142 | $0.00119746 | $0.00124379 |
2024-04-30 | $5,088,596 | $19,052.39 | $0.00124837 | $0.00119746 |
2024-04-29 | $5,095,677 | $14,514.30 | $0.00125385 | $0.00124837 |
2024-04-28 | $5,187,950 | $21,171 | $0.00127931 | $0.00125385 |
2024-04-27 | $5,312,596 | $20,837 | $0.00131293 | $0.00127931 |
2024-04-26 | $5,313,905 | $20,049 | $0.00131188 | $0.00131293 |
2024-04-25 | $5,314,053 | $26,603 | $0.00131132 | $0.00131188 |
2024-04-24 | $5,322,206 | $24,477 | $0.00132045 | $0.00131132 |
2024-04-23 | $5,216,668 | $16,352.44 | $0.00128841 | $0.00132045 |
Ønsker du data i en annen valuta? Bruk API-en vår