Raptoreum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $461,150 | $4,744.49 | N/A |
| 2026-08-17 | $476,120 | $3,420.64 | $0.00006712 |
| 2026-08-16 | $456,486 | $4,095.05 | $0.00006933 |
| 2026-08-15 | $485,783 | $5,484.00 | $0.00006651 |
| 2026-08-14 | $484,379 | $3,995.79 | $0.00007081 |
| 2026-08-13 | $444,476 | $3,372.58 | $0.00007064 |
| 2026-08-12 | $445,178 | $3,573.26 | $0.00006485 |
| 2026-08-11 | $436,054 | $3,651.01 | $0.00006498 |
| 2026-08-10 | $468,291 | $4,163.81 | $0.00006368 |
| 2026-08-09 | $469,046 | $4,431.57 | $0.00006842 |
| 2026-08-08 | $441,128 | $4,039.38 | $0.00006856 |
| 2026-08-07 | $435,978 | $3,897.27 | $0.00006451 |
| 2026-08-06 | $435,402 | $3,883.28 | $0.00006379 |
| 2026-08-05 | $451,775 | $3,768.05 | $0.00006374 |
| 2026-08-04 | $435,549 | $2,845.53 | $0.00006616 |
| 2026-08-03 | $457,308 | $2,307.04 | $0.00006382 |
| 2026-08-02 | $460,094 | $2,507.69 | $0.00006704 |
| 2026-08-01 | $485,474 | $3,268.00 | $0.00006748 |
| 2026-07-31 | $455,861 | $2,353.74 | $0.00007123 |
| 2026-07-30 | $475,304 | $2,759.19 | $0.00006692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
