rarecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $16,698.90 | $5.60 | N/A |
| 2026-09-07 | $16,709.79 | $13.17 | $0.00167079 |
| 2026-09-06 | $16,782.68 | $15.11 | $0.00167188 |
| 2026-09-05 | $16,812.31 | $3.50 | $0.00167916 |
| 2026-09-04 | $16,854.77 | $286.93 | $0.00168213 |
| 2026-09-03 | $16,177.52 | $2,946.47 | $0.00168638 |
| 2026-09-02 | $16,749.84 | $6.69 | $0.00161862 |
| 2026-09-01 | $16,766.52 | $26.60 | $0.00167588 |
| 2026-08-31 | $16,791.58 | $21.70 | $0.00167755 |
| 2026-08-30 | $16,820.95 | $327.78 | $0.00168005 |
| 2026-08-29 | $16,247.11 | $2,713.70 | $0.00168299 |
| 2026-08-28 | $16,323.31 | $60.19 | $0.00162557 |
| 2026-08-27 | $16,531.56 | $135.79 | $0.00163319 |
| 2026-08-26 | $16,398.99 | $10.75 | $0.00165403 |
| 2026-08-25 | $16,452.47 | $7.07 | $0.00164076 |
| 2026-08-24 | $16,488.01 | $66.94 | $0.00164611 |
| 2026-08-23 | $16,769.71 | $403.53 | $0.00164966 |
| 2026-08-22 | $16,326.15 | $4,776.04 | $0.00167785 |
| 2026-08-21 | $17,404.81 | $4.62 | $0.00163347 |
| 2026-08-20 | $17,303.73 | $3.72 | $0.00174139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
