rarecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $13,265.36 | $3.80 | N/A |
| 2026-10-23 | $13,343.30 | $2.82 | $0.00132738 |
| 2026-10-22 | $13,328.60 | $9.66 | $0.00133518 |
| 2026-10-21 | $13,238.92 | $4.02 | $0.00133371 |
| 2026-10-20 | $13,250.05 | $1.24 | $0.00132474 |
| 2026-10-19 | $13,330.98 | $4.04 | $0.00132585 |
| 2026-10-18 | $13,329.84 | $4.04 | $0.00133395 |
| 2026-10-17 | $13,319.72 | $2.08 | $0.00133384 |
| 2026-10-16 | $13,319.68 | $21.84 | $0.00133282 |
| 2026-10-15 | $13,290.97 | $158.42 | $0.00133282 |
| 2026-10-14 | $13,566.73 | $15.89 | $0.00132995 |
| 2026-10-13 | $13,552.73 | $1.22 | $0.00135754 |
| 2026-10-12 | $13,549.62 | $13.44 | $0.00135614 |
| 2026-10-11 | $13,571.05 | $12.22 | $0.00135583 |
| 2026-10-10 | $13,593.72 | $13.98 | $0.00135797 |
| 2026-10-09 | $13,561.83 | $17.99 | $0.00136024 |
| 2026-10-08 | $13,603.59 | $31.22 | $0.00135705 |
| 2026-10-07 | $13,600.55 | $202.59 | $0.00136123 |
| 2026-10-06 | $14,302.66 | $16.78 | $0.00136092 |
| 2026-10-05 | $14,161.95 | $18.59 | $0.00143118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
