RARI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $2,763,420 | $140,525 | N/A |
| 2026-05-10 | $2,791,934 | $106,061 | $0.152570 |
| 2026-05-09 | $2,803,532 | $127,584 | $0.153906 |
| 2026-05-08 | $2,737,024 | $92,396 | $0.154793 |
| 2026-05-07 | $2,778,663 | $113,761 | $0.151133 |
| 2026-05-06 | $2,791,832 | $89,397 | $0.153211 |
| 2026-05-05 | $2,783,305 | $96,807 | $0.154122 |
| 2026-05-04 | $2,812,871 | $82,711 | $0.153675 |
| 2026-05-03 | $2,764,514 | $64,191 | $0.155287 |
| 2026-05-02 | $2,807,687 | $152,846 | $0.152507 |
| 2026-05-01 | $2,783,089 | $80,367 | $0.154499 |
| 2026-04-30 | $2,744,592 | $88,331 | $0.153259 |
| 2026-04-29 | $2,726,073 | $86,540 | $0.151421 |
| 2026-04-28 | $2,728,989 | $365,811 | $0.150529 |
| 2026-04-27 | $2,759,557 | $129,149 | $0.150584 |
| 2026-04-26 | $2,826,703 | $52,303 | $0.152234 |
| 2026-04-25 | $2,772,103 | $91,205 | $0.155983 |
| 2026-04-24 | $2,745,142 | $84,997 | $0.153031 |
| 2026-04-23 | $2,794,791 | $124,797 | $0.151482 |
| 2026-04-22 | $2,745,593 | $148,102 | $0.154221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
