rasmr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $401,565 | $43,820 | N/A |
| 2026-08-10 | $672,916 | $10,994.40 | $0.00040157 |
| 2026-08-09 | $708,426 | $103,925 | $0.00067292 |
| 2026-08-08 | $388,904 | $67,173 | $0.00070843 |
| 2026-08-07 | $390,648 | $190,094 | $0.00038891 |
| 2026-08-06 | $1,114,079 | $959,403 | $0.00039065 |
| 2026-08-05 | $172,509 | $17,714.06 | $0.00111409 |
| 2026-08-04 | $119,444 | $1,744.07 | $0.00017251 |
| 2026-08-03 | $143,549 | $4,490.13 | $0.00011945 |
| 2026-08-02 | $109,871 | $3,681.68 | $0.00014355 |
| 2026-08-01 | $134,095 | $1,862.82 | $0.00010987 |
| 2026-07-31 | $159,165 | $9,543.45 | $0.00013410 |
| 2026-07-30 | $89,672 | $1,996.79 | $0.00015917 |
| 2026-07-29 | $102,810 | $12,674.65 | $0.00008967 |
| 2026-07-28 | $187,008 | $44,826 | $0.00010281 |
| 2026-07-27 | $132,390 | $5,272.88 | $0.00018701 |
| 2026-07-26 | $94,962 | $360.58 | $0.00013239 |
| 2026-07-25 | $99,368 | $6.35 | $0.00009496 |
| 2026-07-24 | $100,560 | $235.09 | $0.00009937 |
| 2026-07-23 | $106,915 | $1,347.13 | $0.00010056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
