rasmr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $234,389 | $17.20 | N/A |
| 2026-10-16 | $240,118 | $14.98 | $0.00023439 |
| 2026-10-15 | $237,542 | $2.54 | $0.00024012 |
| 2026-10-14 | $243,314 | $5.40 | $0.00023755 |
| 2026-10-13 | $240,668 | $14.65 | $0.00024332 |
| 2026-10-12 | $247,001 | $750.71 | $0.00024067 |
| 2026-10-11 | $237,317 | $4.93 | $0.00024700 |
| 2026-10-10 | $236,645 | $2.67 | $0.00023732 |
| 2026-10-09 | $258,009 | $2.76 | $0.00023665 |
| 2026-10-08 | $277,441 | $21.44 | $0.00025801 |
| 2026-10-07 | $287,939 | $1,199.03 | $0.00027745 |
| 2026-10-06 | $285,103 | $95.61 | $0.00028794 |
| 2026-10-05 | $282,799 | $4,334.39 | $0.00028511 |
| 2026-10-04 | $354,450 | $7,086.77 | $0.00028280 |
| 2026-10-03 | $358,995 | $3,235.92 | $0.00035446 |
| 2026-10-02 | $302,908 | $2,683.72 | $0.00035900 |
| 2026-10-01 | $362,619 | $2,209.80 | $0.00030291 |
| 2026-09-30 | $334,781 | $6,125.42 | $0.00036262 |
| 2026-09-29 | $435,013 | $12.36 | $0.00033478 |
| 2026-09-28 | $440,586 | $1,180.81 | $0.00043502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
