rasmr Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $22,780 | $522.50 | N/A |
| 2026-06-25 | $24,424 | $689.93 | $0.00010901 |
| 2026-06-24 | $24,425 | $690.03 | $0.00011686 |
| 2026-06-23 | $23,883 | $143.40 | $0.00011688 |
| 2026-06-22 | $23,883 | $143.40 | $0.00011429 |
| 2026-06-21 | $23,299 | $76.38 | $0.00011429 |
| 2026-06-20 | $22,492 | $151.26 | $0.00011149 |
| 2026-06-19 | $22,687 | $56.02 | $0.00010766 |
| 2026-06-18 | $22,967 | $12,422.49 | $0.00010856 |
| 2026-06-17 | $23,285 | $10,135.84 | $0.00010990 |
| 2026-06-16 | $25,921 | $1,038.23 | $0.00011125 |
| 2026-06-15 | $21,227 | $2.39 | $0.00012404 |
| 2026-06-14 | $21,268 | $2.51 | $0.00010158 |
| 2026-06-13 | $21,268 | $2.51 | $0.00010166 |
| 2026-06-07 | $19,710.17 | $1,817.41 | $0.00010166 |
| 2026-06-06 | $20,107 | $1,904.61 | $0.00009432 |
| 2026-06-05 | $21,778 | $306.06 | $0.00009622 |
| 2026-06-04 | $24,824 | $881.25 | $0.00010496 |
| 2026-06-03 | $25,025 | $875.23 | $0.00011879 |
| 2026-06-02 | $26,789 | $95.79 | $0.00011975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
