rasmr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $37,155 | $3.84 | N/A |
| 2026-05-11 | $37,056 | $102.04 | $0.00017780 |
| 2026-05-10 | $35,084 | $328.39 | $0.00017733 |
| 2026-05-09 | $36,350 | $576.46 | $0.00016789 |
| 2026-05-08 | $35,844 | $129,164 | $0.00017395 |
| 2026-05-07 | $33,962 | $49.16 | $0.00017152 |
| 2026-05-06 | $33,962 | $49.16 | $0.00016252 |
| 2026-05-05 | $32,244 | $49.62 | $0.00016252 |
| 2026-05-04 | $31,772 | $48.90 | $0.00015428 |
| 2026-05-03 | $31,953 | $48.91 | $0.00015205 |
| 2026-05-02 | $31,192 | $7.77 | $0.00015206 |
| 2026-05-01 | $31,015 | $7.72 | $0.00014926 |
| 2026-04-30 | $31,018 | $7.72 | $0.00014842 |
| 2026-04-26 | $32,220 | $48.65 | $0.00014843 |
| 2026-04-25 | $31,608 | $167.69 | $0.00015418 |
| 2026-04-24 | $31,943 | $169.49 | $0.00015125 |
| 2026-04-23 | $31,596 | $5,459.30 | $0.00015287 |
| 2026-04-22 | $40,572 | $1.98 | $0.00015118 |
| 2026-04-21 | $40,628 | $662.11 | $0.00019417 |
| 2026-04-20 | $43,112 | $229.42 | $0.00019442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
