Rastopyry Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $15,084.97 | $399.31 | N/A |
| 2026-08-14 | $14,361.85 | $371.15 | $0.00001508 |
| 2026-08-07 | $13,736.92 | $3.93 | $0.00001436 |
| 2026-08-06 | $13,802.44 | $3.95 | $0.00001374 |
| 2026-08-04 | $13,447.43 | $10.08 | $0.00001380 |
| 2026-08-03 | $13,546.77 | $10.15 | $0.00001345 |
| 2026-07-31 | $14,493.42 | $289.87 | $0.00001355 |
| 2026-07-30 | $14,515.88 | $290.32 | $0.00001449 |
| 2026-07-28 | $13,634.08 | $272.68 | $0.00001452 |
| 2026-07-27 | $13,493.80 | $262.00 | $0.00001363 |
| 2026-07-26 | $13,736.39 | $237.75 | $0.00001349 |
| 2026-07-23 | $14,078.86 | $48.16 | $0.00001374 |
| 2026-07-20 | $13,596.49 | $4.98 | $0.00001408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
