Ratehopper AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $346,341 | $12.15 | N/A |
| 2026-08-12 | $314,815 | $37.96 | $0.00117552 |
| 2026-08-11 | $323,210 | $4.57 | $0.00106852 |
| 2026-08-10 | $325,218 | $13.55 | $0.00109701 |
| 2026-08-09 | $326,958 | $9.68 | $0.00110383 |
| 2026-08-08 | $326,839 | $132.85 | $0.00110973 |
| 2026-08-07 | $329,281 | $112.24 | $0.00110933 |
| 2026-08-06 | $336,246 | $271.66 | $0.00111762 |
| 2026-08-05 | $331,581 | $87.36 | $0.00114126 |
| 2026-08-04 | $334,564 | $476.75 | $0.00112542 |
| 2026-08-03 | $342,381 | $146.09 | $0.00113555 |
| 2026-08-02 | $336,551 | $103.53 | $0.00116208 |
| 2026-08-01 | $335,311 | $26.01 | $0.00114229 |
| 2026-07-31 | $352,513 | $16.93 | $0.00113808 |
| 2026-07-30 | $345,727 | $9.79 | $0.00119647 |
| 2026-07-29 | $348,512 | $60.71 | $0.00117344 |
| 2026-07-28 | $349,977 | $1,962.08 | $0.00118289 |
| 2026-07-27 | $368,299 | $1,961.56 | $0.00118786 |
| 2026-07-25 | $390,458 | $137.82 | $0.00125005 |
| 2026-07-24 | $397,897 | $599.04 | $0.00132526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
