Ratio1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $422,895 | $25.33 | N/A |
| 2026-08-26 | $421,462 | $2,628.52 | $0.382066 |
| 2026-08-25 | $412,445 | $226.01 | $0.380753 |
| 2026-08-24 | $410,589 | $293.65 | $0.374257 |
| 2026-08-23 | $414,549 | $267.96 | $0.372563 |
| 2026-08-22 | $412,982 | $7,289.68 | $0.376314 |
| 2026-08-21 | $433,549 | $23.77 | $0.374874 |
| 2026-08-20 | $431,032 | $31.69 | $0.393524 |
| 2026-08-19 | $433,472 | $87.08 | $0.391221 |
| 2026-08-18 | $433,547 | $22.26 | $0.393419 |
| 2026-08-17 | $433,494 | $20.29 | $0.393469 |
| 2026-08-16 | $433,455 | $23.19 | $0.393403 |
| 2026-08-15 | $430,934 | $455.24 | $0.393349 |
| 2026-08-14 | $434,240 | $882.48 | $0.391043 |
| 2026-08-13 | $435,040 | $316.25 | $0.394272 |
| 2026-08-12 | $435,239 | $36.63 | $0.395096 |
| 2026-08-11 | $435,205 | $20.42 | $0.395401 |
| 2026-08-10 | $435,205 | $35.84 | $0.395352 |
| 2026-08-09 | $435,216 | $61.80 | $0.395372 |
| 2026-08-08 | $435,274 | $20.43 | $0.395377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
