Ratio1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $484,102 | $70.16 | N/A |
| 2026-06-02 | $484,149 | $16.66 | $0.445761 |
| 2026-06-01 | $481,249 | $47.56 | $0.445790 |
| 2026-05-31 | $484,112 | $70.54 | $0.443147 |
| 2026-05-30 | $482,312 | $6,676.66 | $0.445756 |
| 2026-05-29 | $500,490 | $3,069.82 | $0.444132 |
| 2026-05-28 | $494,054 | $18.56 | $0.460984 |
| 2026-05-27 | $491,289 | $123.06 | $0.456717 |
| 2026-05-26 | $491,255 | $16.89 | $0.454108 |
| 2026-05-25 | $493,391 | $26.70 | $0.454213 |
| 2026-05-24 | $491,227 | $41.15 | $0.456176 |
| 2026-05-23 | $494,193 | $174.53 | $0.454209 |
| 2026-05-22 | $493,990 | $21,250 | $0.456849 |
| 2026-05-21 | $494,154 | $17.17 | $0.456761 |
| 2026-05-20 | $491,293 | $454.25 | $0.456899 |
| 2026-05-19 | $599,837 | $19,771.02 | $0.454240 |
| 2026-05-18 | $541,988 | $52,565 | $0.456432 |
| 2026-05-17 | $494,673 | $17,863.18 | $0.501279 |
| 2026-05-16 | $494,885 | $58.39 | $0.457504 |
| 2026-05-15 | $492,150 | $411.15 | $0.457657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
