Ratio1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $507,921 | $101.35 | N/A |
| 2026-04-29 | $505,231 | $82.44 | $0.475125 |
| 2026-04-28 | $505,841 | $3.72 | $0.472595 |
| 2026-04-27 | $505,612 | $9.32 | $0.473243 |
| 2026-04-26 | $507,218 | $7,843.57 | $0.473028 |
| 2026-04-25 | $492,398 | $20.11 | $0.474486 |
| 2026-04-24 | $495,421 | $2.78 | $0.460673 |
| 2026-04-23 | $492,407 | $437.30 | $0.463502 |
| 2026-04-22 | $493,713 | $38.86 | $0.460737 |
| 2026-04-21 | $496,315 | $113.12 | $0.462001 |
| 2026-04-20 | $496,758 | $5.11 | $0.464409 |
| 2026-04-19 | $496,758 | $3.33 | $0.464873 |
| 2026-04-18 | $493,981 | $1,865.63 | $0.464871 |
| 2026-04-17 | $495,697 | $310.47 | $0.462273 |
| 2026-04-16 | $498,307 | $133.31 | $0.463918 |
| 2026-04-15 | $496,643 | $279.06 | $0.466552 |
| 2026-04-14 | $497,084 | $14.99 | $0.465036 |
| 2026-04-13 | $500,054 | $2,391.81 | $0.465446 |
| 2026-04-12 | $495,118 | $12,997.77 | $0.468274 |
| 2026-04-11 | $518,264 | $39,430 | $0.463558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
