Ratio1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $452,400 | $89.81 | N/A |
| 2026-07-18 | $451,511 | $1,696.88 | $0.411621 |
| 2026-07-17 | $453,936 | $899.84 | $0.413852 |
| 2026-07-16 | $457,911 | $19.50 | $0.417476 |
| 2026-07-15 | $457,905 | $26.24 | $0.417435 |
| 2026-07-14 | $455,194 | $219.23 | $0.415087 |
| 2026-07-13 | $455,405 | $618.23 | $0.415279 |
| 2026-07-12 | $458,011 | $57.91 | $0.417737 |
| 2026-07-11 | $457,476 | $394.76 | $0.417249 |
| 2026-07-10 | $457,583 | $51.97 | $0.417330 |
| 2026-07-09 | $458,026 | $6,341.15 | $0.417724 |
| 2026-07-08 | $472,123 | $1,869.62 | $0.431421 |
| 2026-07-07 | $471,707 | $416.84 | $0.431041 |
| 2026-07-06 | $471,635 | $206.65 | $0.431225 |
| 2026-07-05 | $472,327 | $104.59 | $0.431841 |
| 2026-07-04 | $472,396 | $19.45 | $0.431982 |
| 2026-07-03 | $472,318 | $19.45 | $0.431939 |
| 2026-07-02 | $469,477 | $64.28 | $0.429341 |
| 2026-07-01 | $472,071 | $755.00 | $0.431713 |
| 2026-06-30 | $469,326 | $142.59 | $0.429327 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
