Ratking Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $8,828.70 | $8.06 | N/A |
| 2026-05-16 | $9,183.68 | $45.08 | $0.00000883 |
| 2026-05-15 | $9,174.23 | $45.08 | $0.00000918 |
| 2026-05-14 | $9,180.98 | $158.04 | $0.00000918 |
| 2026-05-13 | $8,938.11 | $6.29 | $0.00000918 |
| 2026-05-12 | $9,084.98 | $115.50 | $0.00000893 |
| 2026-05-11 | $9,183.34 | $117.98 | $0.00000906 |
| 2026-05-10 | $8,729.07 | $17.64 | $0.00000916 |
| 2026-05-09 | $8,746.61 | $11.73 | $0.00000873 |
| 2026-05-08 | $8,636.68 | $365.36 | $0.00000874 |
| 2026-05-07 | $8,916.76 | $214.79 | $0.00000864 |
| 2026-05-06 | $8,764.05 | $156.85 | $0.00000892 |
| 2026-05-05 | $8,507.50 | $4.27 | $0.00000877 |
| 2026-05-04 | $8,441.60 | $140.38 | $0.00000851 |
| 2026-05-03 | $8,780.41 | $17.07 | $0.00000844 |
| 2026-05-02 | $8,781.36 | $1.53 | $0.00000878 |
| 2026-05-01 | $8,754.27 | $1.52 | $0.00000878 |
| 2026-04-30 | $8,816.10 | $219.03 | $0.00000875 |
| 2026-04-29 | $9,518.31 | $31.16 | $0.00000882 |
| 2026-04-28 | $9,515.85 | $192.00 | $0.00000952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
