ratomilton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $16,001.51 | $10.26 | N/A |
| 2026-05-20 | $15,682.41 | $2.02 | $0.00001602 |
| 2026-05-19 | $15,856.40 | $9.91 | $0.00001563 |
| 2026-05-18 | $16,112.36 | $46.62 | $0.00001579 |
| 2026-05-17 | $16,120.06 | $46.77 | $0.00001614 |
| 2026-05-16 | $16,725.11 | $124.38 | $0.00001614 |
| 2026-05-15 | $17,379.35 | $3,692.96 | $0.00001675 |
| 2026-05-14 | $16,702.83 | $377.93 | $0.00001740 |
| 2026-05-13 | $18,560.77 | $145.26 | $0.00001672 |
| 2026-05-12 | $19,129.58 | $13.12 | $0.00001868 |
| 2026-05-11 | $18,654.75 | $2.74 | $0.00001906 |
| 2026-05-10 | $18,331.18 | $177.65 | $0.00001868 |
| 2026-05-09 | $18,630.52 | $3,524.66 | $0.00001836 |
| 2026-05-08 | $18,456.85 | $26,012 | $0.00001866 |
| 2026-05-07 | $14,393.22 | $9.91 | $0.00001813 |
| 2026-05-06 | $14,393.22 | $9.91 | $0.00001436 |
| 2026-05-02 | $13,308.14 | $5.24 | $0.00001436 |
| 2026-05-01 | $13,281.71 | $5.24 | $0.00001333 |
| 2026-04-30 | $13,256.91 | $68.99 | $0.00001333 |
| 2026-04-29 | $13,256.91 | $68.99 | $0.00001328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
