Rats Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $0.000000000000000000 | $6,342,569 | N/A |
| 2026-06-05 | $0.000000000000000000 | $1,266,113 | $0.00002687 |
| 2026-06-04 | $0.000000000000000000 | $5,888,307 | $0.00002951 |
| 2026-06-03 | $0.000000000000000000 | $5,603,067 | $0.00003227 |
| 2026-06-02 | $0.000000000000000000 | $1,396,433 | $0.00003270 |
| 2026-06-01 | $0.000000000000000000 | $1,367,559 | $0.00003421 |
| 2026-05-31 | $0.000000000000000000 | $1,255,215 | $0.00003465 |
| 2026-05-30 | $0.000000000000000000 | $1,055,544 | $0.00003264 |
| 2026-05-29 | $0.000000000000000000 | $1,180,595 | $0.00003053 |
| 2026-05-28 | $0.000000000000000000 | $1,605,765 | $0.00003110 |
| 2026-05-27 | $0.000000000000000000 | $1,053,026 | $0.00003260 |
| 2026-05-26 | $0.000000000000000000 | $3,298,137 | $0.00003243 |
| 2026-05-25 | $0.000000000000000000 | $1,246,468 | $0.00003302 |
| 2026-05-24 | $0.000000000000000000 | $1,255,060 | $0.00003262 |
| 2026-05-23 | $0.000000000000000000 | $4,370,002 | $0.00003448 |
| 2026-05-22 | $0.000000000000000000 | $3,664,508 | $0.00003605 |
| 2026-05-21 | $0.000000000000000000 | $4,018,048 | $0.00003402 |
| 2026-05-20 | $0.000000000000000000 | $4,265,989 | $0.00003223 |
| 2026-05-19 | $0.000000000000000000 | $6,825,315 | $0.00003228 |
| 2026-05-18 | $0.000000000000000000 | $4,543,350 | $0.00003449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
