Rats Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $0.000000000000000000 | $8,372,549 | N/A |
| 2026-04-20 | $0.000000000000000000 | $6,561,700 | $0.00003400 |
| 2026-04-19 | $0.000000000000000000 | $5,488,419 | $0.00003262 |
| 2026-04-18 | $0.000000000000000000 | $9,761,115 | $0.00003600 |
| 2026-04-17 | $0.000000000000000000 | $12,468,396 | $0.00003992 |
| 2026-04-16 | $0.000000000000000000 | $6,569,978 | $0.00004414 |
| 2026-04-15 | $0.000000000000000000 | $7,026,033 | $0.00004374 |
| 2026-04-14 | $0.000000000000000000 | $6,438,595 | $0.00003626 |
| 2026-04-13 | $0.000000000000000000 | $5,829,524 | $0.00003737 |
| 2026-04-12 | $0.000000000000000000 | $4,986,913 | $0.00003729 |
| 2026-04-11 | $0.000000000000000000 | $6,070,608 | $0.00003752 |
| 2026-04-10 | $0.000000000000000000 | $5,670,162 | $0.00003646 |
| 2026-04-09 | $0.000000000000000000 | $6,009,858 | $0.00003679 |
| 2026-04-08 | $0.000000000000000000 | $9,256,956 | $0.00003696 |
| 2026-04-07 | $0.000000000000000000 | $6,103,201 | $0.00003826 |
| 2026-04-06 | $0.000000000000000000 | $5,334,258 | $0.00003565 |
| 2026-04-05 | $0.000000000000000000 | $4,206,113 | $0.00003867 |
| 2026-04-04 | $0.000000000000000000 | $7,435,433 | $0.00003726 |
| 2026-04-03 | $0.000000000000000000 | $6,209,035 | $0.00003627 |
| 2026-04-02 | $0.000000000000000000 | $5,600,051 | $0.00004010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
