Rats Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $3,931,690 | N/A |
| 2026-07-21 | $0.000000000000000000 | $2,954,522 | $0.00002591 |
| 2026-07-20 | $0.000000000000000000 | $2,375,835 | $0.00002753 |
| 2026-07-19 | $0.000000000000000000 | $2,270,144 | $0.00002750 |
| 2026-07-18 | $0.000000000000000000 | $1,946,862 | $0.00002826 |
| 2026-07-17 | $0.000000000000000000 | $2,717,496 | $0.00002777 |
| 2026-07-16 | $0.000000000000000000 | $2,927,803 | $0.00002837 |
| 2026-07-15 | $0.000000000000000000 | $2,914,850 | $0.00003058 |
| 2026-07-14 | $0.000000000000000000 | $4,268,712 | $0.00003246 |
| 2026-07-13 | $0.000000000000000000 | $5,443,201 | $0.00003593 |
| 2026-07-12 | $0.000000000000000000 | $2,587,039 | $0.00003001 |
| 2026-07-11 | $0.000000000000000000 | $4,745,032 | $0.00003132 |
| 2026-07-10 | $0.000000000000000000 | $1,832,313 | $0.00003034 |
| 2026-07-09 | $0.000000000000000000 | $4,673,545 | $0.00003005 |
| 2026-07-08 | $0.000000000000000000 | $1,814,457 | $0.00002956 |
| 2026-07-07 | $0.000000000000000000 | $1,877,579 | $0.00003122 |
| 2026-07-06 | $0.000000000000000000 | $1,818,443 | $0.00003186 |
| 2026-07-05 | $0.000000000000000000 | $1,884,286 | $0.00003070 |
| 2026-07-04 | $0.000000000000000000 | $1,933,632 | $0.00003132 |
| 2026-07-03 | $0.000000000000000000 | $4,732,957 | $0.00003137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
