Rats USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $24,717,265 | $0.00015064 | N/A |
2024-05-28 | $0.000000000000000000 | $27,488,307 | $0.00014969 | $0.00015064 |
2024-05-27 | $0.000000000000000000 | $28,661,403 | $0.00014569 | $0.00014969 |
2024-05-26 | $0.000000000000000000 | $16,268,592 | $0.00013521 | $0.00014569 |
2024-05-25 | $0.000000000000000000 | $21,735,029 | $0.00012661 | $0.00013521 |
2024-05-24 | $0.000000000000000000 | $19,861,281 | $0.00013085 | $0.00012661 |
2024-05-23 | $0.000000000000000000 | $23,943,582 | $0.00013987 | $0.00013085 |
2024-05-22 | $0.000000000000000000 | $22,048,681 | $0.00014598 | $0.00013987 |
2024-05-21 | $0.000000000000000000 | $21,978,480 | $0.00014600 | $0.00014598 |
2024-05-20 | $0.000000000000000000 | $18,571,287 | $0.00013055 | $0.00014600 |
2024-05-19 | $0.000000000000000000 | $27,925,828 | $0.00013602 | $0.00013055 |
2024-05-18 | $0.000000000000000000 | $20,658,564 | $0.00013554 | $0.00013602 |
2024-05-17 | $0.000000000000000000 | $19,771,003 | $0.00012936 | $0.00013554 |
2024-05-16 | $0.000000000000000000 | $37,882,995 | $0.00013672 | $0.00012936 |
2024-05-15 | $0.000000000000000000 | $30,332,129 | $0.00011913 | $0.00013672 |
2024-05-14 | $0.000000000000000000 | $34,982,133 | $0.00012292 | $0.00011913 |
2024-05-13 | $0.000000000000000000 | $19,822,616 | $0.00011929 | $0.00012292 |
2024-05-12 | $0.000000000000000000 | $26,343,607 | $0.00012078 | $0.00011929 |
2024-05-11 | $0.000000000000000000 | $18,298,149 | $0.00010976 | $0.00012078 |
2024-05-10 | $0.000000000000000000 | $14,653,721 | $0.00011871 | $0.00010976 |
2024-05-09 | $0.000000000000000000 | $21,737,977 | $0.00011219 | $0.00011871 |
2024-05-08 | $0.000000000000000000 | $17,653,127 | $0.00011873 | $0.00011219 |
2024-05-07 | $0.000000000000000000 | $19,520,779 | $0.00012380 | $0.00011873 |
2024-05-06 | $0.000000000000000000 | $18,615,815 | $0.00012924 | $0.00012380 |
2024-05-05 | $0.000000000000000000 | $16,861,805 | $0.00013028 | $0.00012924 |
2024-05-04 | $0.000000000000000000 | $20,234,509 | $0.00013120 | $0.00013028 |
2024-05-03 | $0.000000000000000000 | $17,932,930 | $0.00011661 | $0.00013120 |
2024-05-02 | $0.000000000000000000 | $20,014,380 | $0.00011563 | $0.00011661 |
2024-05-01 | $0.000000000000000000 | $30,164,181 | $0.00011592 | $0.00011563 |
2024-04-30 | $0.000000000000000000 | $20,099,940 | $0.00013509 | $0.00011592 |
2024-04-29 | $0.000000000000000000 | $16,145,406 | $0.00013728 | $0.00013509 |
Ønsker du data i en annen valuta? Bruk API-en vår