Ratspeak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $1,122,635 | $21,850 | N/A |
| 2026-10-07 | $1,114,026 | $12,759.54 | $0.00001169 |
| 2026-10-06 | $1,265,422 | $39,977 | $0.00001160 |
| 2026-10-05 | $1,361,342 | $48,020 | $0.00001318 |
| 2026-10-04 | $1,312,125 | $141,274 | $0.00001418 |
| 2026-10-03 | $1,058,020 | $15,170.38 | $0.00001367 |
| 2026-10-02 | $1,035,037 | $17,551.19 | $0.00001102 |
| 2026-10-01 | $1,056,698 | $27,321 | $0.00001078 |
| 2026-09-30 | $1,079,097 | $104,156 | $0.00001101 |
| 2026-09-29 | $1,199,306 | $48,860 | $0.00001124 |
| 2026-09-28 | $1,667,407 | $49,848 | $0.00001249 |
| 2026-09-27 | $1,269,985 | $33,790 | $0.00001737 |
| 2026-09-26 | $1,451,235 | $39,052 | $0.00001323 |
| 2026-09-25 | $1,605,736 | $107,597 | $0.00001512 |
| 2026-09-24 | $1,550,754 | $61,688 | $0.00001673 |
| 2026-09-23 | $1,616,058 | $96,015 | $0.00001615 |
| 2026-09-22 | $1,713,879 | $111,937 | $0.00001683 |
| 2026-09-21 | $1,918,846 | $133,487 | $0.00001785 |
| 2026-09-20 | $1,576,762 | $301,564 | $0.00001999 |
| 2026-09-19 | $1,216,668 | $98,957 | $0.00001642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
