Rattery Experiment Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $3,058.33 | $9.52 | N/A |
| 2026-11-01 | $3,135.76 | $44.99 | $0.00000348 |
| 2026-10-31 | $3,182.59 | $6.68 | $0.00000357 |
| 2026-10-30 | $3,235.90 | $30.54 | $0.00000362 |
| 2026-10-29 | $3,231.82 | $30.50 | $0.00000368 |
| 2026-10-28 | $3,403.12 | $7.05 | $0.00000368 |
| 2026-10-26 | $3,442.69 | $23.58 | $0.00000387 |
| 2026-10-25 | $3,515.07 | $10.58 | $0.00000392 |
| 2026-10-24 | $3,537.15 | $10.99 | $0.00000400 |
| 2026-10-23 | $3,601.13 | $10.02 | $0.00000403 |
| 2026-10-22 | $3,626.53 | $5.42 | $0.00000410 |
| 2026-10-21 | $3,778.88 | $1.17 | $0.00000413 |
| 2026-10-18 | $3,644.61 | $7.44 | $0.00000430 |
| 2026-10-17 | $3,698.99 | $99.00 | $0.00000415 |
| 2026-10-16 | $4,043.11 | $45.62 | $0.00000421 |
| 2026-10-15 | $4,071.00 | $9.91 | $0.00000460 |
| 2026-10-14 | $4,233.24 | $20.75 | $0.00000463 |
| 2026-10-13 | $4,257.13 | $20.92 | $0.00000482 |
| 2026-10-12 | $4,333.78 | $1.93 | $0.00000484 |
| 2026-10-11 | $4,361.61 | $76.42 | $0.00000493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
