ratthew Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $13,439.48 | $1,620.28 | N/A |
| 2026-09-01 | $17,861.40 | $569.10 | $0.00001344 |
| 2026-08-31 | $15,612.63 | $71.07 | $0.00001786 |
| 2026-08-30 | $12,521.20 | $642.51 | $0.00001561 |
| 2026-08-29 | $12,260.15 | $125.53 | $0.00001252 |
| 2026-08-28 | $12,893.63 | $218.90 | $0.00001226 |
| 2026-08-27 | $12,268.47 | $452.11 | $0.00001289 |
| 2026-08-26 | $13,251.82 | $268.46 | $0.00001227 |
| 2026-08-25 | $12,311.14 | $1,395.50 | $0.00001325 |
| 2026-08-24 | $13,673.14 | $2,990.24 | $0.00001231 |
| 2026-08-23 | $11,062.47 | $1,981.51 | $0.00001367 |
| 2026-08-22 | $12,975.57 | $1,791.61 | $0.00001106 |
| 2026-08-21 | $16,894.67 | $2,051.52 | $0.00001298 |
| 2026-08-20 | $9,253.66 | $22.32 | $0.00001689 |
| 2026-08-16 | $8,382.87 | $86.67 | $0.00000925 |
| 2026-08-15 | $8,590.39 | $134.88 | $0.00000838 |
| 2026-08-14 | $8,860.28 | $67.46 | $0.00000859 |
| 2026-08-13 | $9,330.04 | $304.04 | $0.00000886 |
| 2026-08-12 | $11,239.40 | $90.54 | $0.00000933 |
| 2026-08-11 | $12,846.93 | $1,179.16 | $0.00001124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
