Rave Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,718,150 | $2.22 | N/A |
| 2026-05-09 | $1,673,228 | $4.10 | $0.00200670 |
| 2026-05-08 | $1,661,502 | $10.89 | $0.00195939 |
| 2026-05-07 | $1,720,109 | $1.63 | $0.00194518 |
| 2026-05-06 | $1,717,169 | $2.18 | $0.00201535 |
| 2026-05-05 | $1,707,322 | $5.09 | $0.00201035 |
| 2026-05-04 | $1,707,322 | $5.09 | $0.00199882 |
| 2026-04-26 | $1,673,469 | $16.25 | $0.00199882 |
| 2026-04-25 | $1,673,469 | $16.25 | $0.00195919 |
| 2026-04-23 | $1,687,015 | $6.50 | $0.00195919 |
| 2026-04-22 | $1,688,438 | $6.51 | $0.00197505 |
| 2026-04-21 | $1,688,438 | $6.51 | $0.00197671 |
| 2026-04-19 | $1,752,876 | $13.78 | $0.00197671 |
| 2026-04-18 | $1,760,268 | $13.84 | $0.00205215 |
| 2026-04-17 | $1,760,268 | $13.84 | $0.00206135 |
| 2026-04-15 | $1,683,225 | $12.54 | $0.00206135 |
| 2026-04-14 | $1,725,659 | $13.42 | $0.00197061 |
| 2026-04-13 | $1,594,747 | $79.45 | $0.00201948 |
| 2026-04-12 | $1,663,002 | $9.87 | $0.00186703 |
| 2026-04-11 | $1,643,961 | $11.78 | $0.00194742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
