Rave Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $1,888,972 | $18.95 | N/A |
| 2026-10-02 | $1,942,917 | $1.022 | $0.00221149 |
| 2026-09-26 | $1,904,513 | $128.34 | $0.00227464 |
| 2026-09-25 | $1,907,671 | $51.62 | $0.00222968 |
| 2026-09-24 | $1,898,314 | $116.60 | $0.00223338 |
| 2026-09-23 | $1,947,414 | $4.65 | $0.00222242 |
| 2026-09-22 | $1,966,256 | $20.47 | $0.00227991 |
| 2026-09-21 | $1,893,649 | $1.97 | $0.00230197 |
| 2026-09-20 | $1,878,700 | $2.08 | $0.00221696 |
| 2026-09-19 | $1,869,905 | $1.034 | $0.00219946 |
| 2026-09-17 | $1,740,350 | $4.29 | $0.00218916 |
| 2026-09-14 | $1,794,228 | $1.89 | $0.00203749 |
| 2026-09-12 | $1,797,144 | $281.19 | $0.00210057 |
| 2026-09-11 | $1,805,438 | $281.52 | $0.00210398 |
| 2026-09-07 | $1,789,277 | $10.01 | $0.00211369 |
| 2026-09-06 | $1,764,060 | $20.34 | $0.00209477 |
| 2026-09-05 | $1,764,500 | $10.47 | $0.00206525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
