RaveDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $114,244,997 | $9,621,045 | N/A |
| 2026-05-29 | $111,758,404 | $16,372,924 | $0.453445 |
| 2026-05-28 | $128,240,433 | $6,979,726 | $0.442735 |
| 2026-05-27 | $126,642,862 | $8,740,974 | $0.507654 |
| 2026-05-26 | $138,959,591 | $7,179,859 | $0.501622 |
| 2026-05-25 | $142,914,460 | $7,489,596 | $0.550354 |
| 2026-05-24 | $146,186,526 | $9,291,246 | $0.565767 |
| 2026-05-23 | $136,187,871 | $7,557,325 | $0.578880 |
| 2026-05-22 | $141,840,295 | $8,710,801 | $0.540525 |
| 2026-05-21 | $151,688,358 | $7,499,042 | $0.561832 |
| 2026-05-20 | $149,623,931 | $23,188,606 | $0.600149 |
| 2026-05-19 | $143,592,568 | $10,974,682 | $0.592471 |
| 2026-05-18 | $135,390,396 | $9,834,554 | $0.577692 |
| 2026-05-17 | $149,289,012 | $16,986,161 | $0.545998 |
| 2026-05-16 | $154,660,571 | $11,750,361 | $0.601791 |
| 2026-05-15 | $161,429,965 | $8,220,483 | $0.623392 |
| 2026-05-14 | $162,378,932 | $12,500,190 | $0.650593 |
| 2026-05-13 | $168,998,341 | $11,545,000 | $0.655926 |
| 2026-05-12 | $166,038,500 | $11,745,464 | $0.681052 |
| 2026-05-11 | $174,569,517 | $19,905,335 | $0.669974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
