RaveDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $76,910,779 | $2,228,109 | N/A |
| 2026-07-26 | $74,587,427 | $1,273,671 | $0.304621 |
| 2026-07-25 | $75,460,576 | $2,994,343 | $0.295419 |
| 2026-07-24 | $74,209,824 | $1,900,582 | $0.298877 |
| 2026-07-23 | $75,049,113 | $2,814,068 | $0.293923 |
| 2026-07-22 | $71,694,175 | $1,866,924 | $0.297247 |
| 2026-07-21 | $71,150,628 | $2,342,645 | $0.283959 |
| 2026-07-20 | $70,654,081 | $2,681,303 | $0.281806 |
| 2026-07-19 | $77,686,708 | $4,097,115 | $0.279840 |
| 2026-07-18 | $76,483,102 | $5,242,303 | $0.307694 |
| 2026-07-17 | $80,920,731 | $12,473,288 | $0.302927 |
| 2026-07-16 | $72,005,938 | $11,466,495 | $0.320503 |
| 2026-07-15 | $63,401,558 | $2,096,676 | $0.285194 |
| 2026-07-14 | $62,681,860 | $3,917,320 | $0.251115 |
| 2026-07-13 | $63,228,858 | $3,203,018 | $0.248264 |
| 2026-07-12 | $66,896,874 | $2,575,642 | $0.250431 |
| 2026-07-11 | $69,729,841 | $3,242,003 | $0.264959 |
| 2026-07-10 | $71,059,086 | $3,094,752 | $0.276179 |
| 2026-07-09 | $69,775,212 | $7,439,859 | $0.281444 |
| 2026-07-08 | $71,575,374 | $4,989,659 | $0.276359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
