RaveDAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $38,151,261 | $1,469,174 | N/A |
| 2026-10-29 | $39,920,986 | $877,947 | $0.141183 |
| 2026-10-28 | $40,398,200 | $979,384 | $0.147732 |
| 2026-10-27 | $38,036,014 | $1,030,766 | $0.149498 |
| 2026-10-26 | $36,985,300 | $633,614 | $0.140757 |
| 2026-10-25 | $38,491,722 | $864,911 | $0.136869 |
| 2026-10-24 | $40,042,489 | $985,916 | $0.142443 |
| 2026-10-23 | $39,647,418 | $832,029 | $0.148182 |
| 2026-10-22 | $42,337,723 | $521,687 | $0.146720 |
| 2026-10-21 | $41,829,145 | $798,057 | $0.156676 |
| 2026-10-20 | $40,774,695 | $734,019 | $0.154794 |
| 2026-10-19 | $40,532,649 | $1,104,468 | $0.150892 |
| 2026-10-18 | $41,713,324 | $934,452 | $0.149996 |
| 2026-10-17 | $44,609,946 | $646,908 | $0.154365 |
| 2026-10-16 | $45,374,186 | $1,679,843 | $0.165084 |
| 2026-10-15 | $45,035,183 | $857,247 | $0.167913 |
| 2026-10-14 | $46,100,427 | $1,456,167 | $0.166658 |
| 2026-10-13 | $45,418,637 | $868,424 | $0.170600 |
| 2026-10-12 | $48,266,112 | $539,762 | $0.168077 |
| 2026-10-11 | $47,771,007 | $692,397 | $0.178615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
