Raven Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $520,381 | $2.08 | N/A |
| 2026-09-23 | $533,388 | $2.78 | $0.00005204 |
| 2026-09-22 | $547,670 | $75.59 | $0.00005334 |
| 2026-09-21 | $555,632 | $4.70 | $0.00005477 |
| 2026-09-20 | $535,714 | $23.91 | $0.00005556 |
| 2026-09-19 | $533,974 | $71.59 | $0.00005357 |
| 2026-09-18 | $537,833 | $1.57 | $0.00005340 |
| 2026-09-17 | $528,489 | $11.10 | $0.00005378 |
| 2026-09-16 | $519,628 | $153.99 | $0.00005285 |
| 2026-09-15 | $494,277 | $492.83 | $0.00005196 |
| 2026-09-14 | $569,559 | $21.45 | $0.00004943 |
| 2026-09-13 | $582,627 | $16.49 | $0.00005696 |
| 2026-09-12 | $579,161 | $104.97 | $0.00005826 |
| 2026-09-11 | $595,564 | $11.03 | $0.00005792 |
| 2026-09-10 | $608,029 | $19.40 | $0.00005956 |
| 2026-09-09 | $636,843 | $51.34 | $0.00006080 |
| 2026-09-08 | $617,069 | $72.89 | $0.00006368 |
| 2026-09-07 | $607,400 | $50.24 | $0.00006171 |
| 2026-09-06 | $629,513 | $6.00 | $0.00006074 |
| 2026-09-05 | $596,184 | $1.23 | $0.00006295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
