Raven Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $263,441 | $7.51 | N/A |
| 2026-08-08 | $266,190 | $229.37 | $0.00005938 |
| 2026-08-07 | $249,816 | $2,076.60 | $0.00006000 |
| 2026-08-06 | $248,360 | $482.36 | $0.00005631 |
| 2026-08-05 | $272,768 | $298.64 | $0.00005598 |
| 2026-08-04 | $248,921 | $2.95 | $0.00006148 |
| 2026-08-03 | $249,961 | $2.96 | $0.00005611 |
| 2026-08-01 | $248,218 | $1.99 | $0.00005634 |
| 2026-07-31 | $248,368 | $2.98 | $0.00005595 |
| 2026-07-30 | $240,410 | $1.13 | $0.00005598 |
| 2026-07-28 | $237,868 | $2.46 | $0.00005419 |
| 2026-07-25 | $237,851 | $1.22 | $0.00005361 |
| 2026-07-21 | $243,320 | $14.38 | $0.00005361 |
| 2026-07-20 | $239,482 | $4.59 | $0.00005484 |
| 2026-07-19 | $238,773 | $66.16 | $0.00005398 |
| 2026-07-18 | $236,127 | $107.14 | $0.00005382 |
| 2026-07-17 | $223,015 | $19.05 | $0.00005322 |
| 2026-07-16 | $226,951 | $181.08 | $0.00005027 |
| 2026-07-15 | $255,472 | $2.33 | $0.00005115 |
| 2026-07-14 | $252,994 | $1.58 | $0.00005758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
