Raven Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $303,847 | $9.05 | N/A |
| 2026-11-06 | $304,558 | $6.62 | $0.00003038 |
| 2026-11-05 | $315,071 | $5.91 | $0.00003046 |
| 2026-11-04 | $307,830 | $3.27 | $0.00003151 |
| 2026-11-03 | $305,712 | $1.52 | $0.00003078 |
| 2026-11-02 | $311,670 | $4.78 | $0.00003057 |
| 2026-11-01 | $308,270 | $109.22 | $0.00003117 |
| 2026-10-31 | $308,477 | $956.66 | $0.00003083 |
| 2026-10-30 | $257,091 | $162.21 | $0.00003085 |
| 2026-10-29 | $314,446 | $14.55 | $0.00002571 |
| 2026-10-28 | $321,809 | $6.88 | $0.00003144 |
| 2026-10-26 | $310,293 | $1.19 | $0.00003218 |
| 2026-10-25 | $314,285 | $2.21 | $0.00003103 |
| 2026-10-24 | $310,120 | $18.98 | $0.00003143 |
| 2026-10-23 | $302,549 | $185.25 | $0.00003101 |
| 2026-10-22 | $339,876 | $3.83 | $0.00003025 |
| 2026-10-21 | $338,806 | $44.61 | $0.00003399 |
| 2026-10-20 | $328,352 | $23.46 | $0.00003388 |
| 2026-10-19 | $330,680 | $5.26 | $0.00003284 |
| 2026-10-18 | $328,910 | $2.95 | $0.00003307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
