Ravencoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$61,833,020	$2,632,901	N/A
2026-07-16	$62,179,199	$3,634,344	$0.00380237
2026-07-15	$63,160,112	$3,297,668	$0.00386235
2026-07-14	$62,780,550	$2,198,973	$0.00384322
2026-07-13	$61,344,837	$3,589,837	$0.00375533
2026-07-12	$61,210,024	$3,245,100	$0.00374708
2026-07-11	$61,776,859	$4,479,329	$0.00378178
2026-07-10	$64,252,820	$22,719,828	$0.00393335
2026-07-09	$66,032,165	$15,779,550	$0.00404227
2026-07-08	$60,019,002	$3,355,605	$0.00367417
2026-07-07	$60,612,388	$3,069,046	$0.00371049
2026-07-06	$62,997,308	$3,468,165	$0.00385649
2026-07-05	$62,855,882	$2,978,031	$0.00384783
2026-07-04	$63,978,795	$3,679,433	$0.00392159
2026-07-03	$64,304,584	$3,310,375	$0.00394156
2026-07-02	$62,336,996	$3,674,174	$0.00382096
2026-07-01	$61,320,525	$4,404,528	$0.00375865
2026-06-30	$60,169,861	$3,866,373	$0.00368812
2026-06-29	$63,030,402	$4,860,439	$0.00386346
2026-06-28	$64,273,177	$3,114,335	$0.00393964