Ravencoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$25,094,099	$3,059,327	N/A
2026-10-16	$25,540,014	$5,222,586	$0.00152011
2026-10-15	$26,240,744	$5,440,690	$0.00154712
2026-10-14	$26,378,583	$6,042,366	$0.00158957
2026-10-13	$26,263,355	$25,682,455	$0.00159792
2026-10-12	$31,593,560	$21,379,471	$0.00159104
2026-10-11	$35,459,992	$4,165,882	$0.00191415
2026-10-10	$37,599,074	$2,736,607	$0.00214864
2026-10-09	$37,170,880	$4,710,930	$0.00227856
2026-10-08	$37,922,788	$4,074,641	$0.00225312
2026-10-07	$38,380,901	$7,041,446	$0.00229891
2026-10-06	$40,481,019	$30,911,511	$0.00232668
2026-10-05	$38,578,150	$1,350,654	$0.00245421
2026-10-04	$38,266,626	$1,484,495	$0.00233910
2026-10-03	$38,665,312	$2,565,841	$0.00232045
2026-10-02	$39,556,013	$2,133,656	$0.00234489
2026-10-01	$38,894,447	$2,376,171	$0.00239917
2026-09-30	$37,994,230	$2,391,815	$0.00235929
2026-09-29	$37,837,713	$3,553,715	$0.00230493
2026-09-28	$40,181,647	$1,860,565	$0.00229567