Ravenhood Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $207,827 | $9,330.68 | N/A |
| 2026-11-07 | $247,222 | $7,863.47 | $0.00278349 |
| 2026-11-06 | $241,204 | $7,473.85 | $0.00330728 |
| 2026-11-05 | $273,477 | $6,442.36 | $0.00322360 |
| 2026-11-04 | $266,107 | $7,222.56 | $0.00365123 |
| 2026-11-03 | $264,155 | $4,405.94 | $0.00355102 |
| 2026-11-02 | $266,366 | $2,567.51 | $0.00352194 |
| 2026-11-01 | $265,317 | $1,945.99 | $0.00354885 |
| 2026-10-31 | $263,519 | $3,388.33 | $0.00353238 |
| 2026-10-30 | $273,932 | $2,068.78 | $0.00350589 |
| 2026-10-29 | $299,856 | $10,904.93 | $0.00364176 |
| 2026-10-28 | $324,015 | $9,179.62 | $0.00398346 |
| 2026-10-27 | $286,535 | $3,406.01 | $0.00430120 |
| 2026-10-26 | $298,786 | $5,932.23 | $0.00380090 |
| 2026-10-25 | $287,284 | $2,900.54 | $0.00396035 |
| 2026-10-24 | $289,851 | $3,369.42 | $0.00380495 |
| 2026-10-23 | $292,768 | $4,553.52 | $0.00383592 |
| 2026-10-22 | $322,589 | $4,105.51 | $0.00387150 |
| 2026-10-21 | $343,948 | $4,389.61 | $0.00426234 |
| 2026-10-20 | $347,966 | $1,350.46 | $0.00454121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
