Ravenhood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $350,366 | $41,229 | N/A |
| 2026-08-31 | $388,893 | $33,384 | $0.00350366 |
| 2026-08-30 | $316,230 | $6,032.76 | $0.00388893 |
| 2026-08-29 | $317,636 | $4,350.27 | $0.00316230 |
| 2026-08-28 | $324,019 | $4,997.15 | $0.00317636 |
| 2026-08-27 | $317,177 | $12,051.60 | $0.00324019 |
| 2026-08-26 | $368,761 | $24,257 | $0.00317177 |
| 2026-08-25 | $386,119 | $26,260 | $0.00368761 |
| 2026-08-24 | $394,191 | $30,618 | $0.00386119 |
| 2026-08-23 | $384,775 | $19,184.37 | $0.00394191 |
| 2026-08-22 | $369,783 | $28,015 | $0.00384775 |
| 2026-08-21 | $335,383 | $23,087 | $0.00369783 |
| 2026-08-20 | $334,346 | $27,643 | $0.00335383 |
| 2026-08-19 | $295,462 | $18,448.35 | $0.00334346 |
| 2026-08-18 | $282,417 | $15,844.57 | $0.00295462 |
| 2026-08-17 | $293,356 | $15,965.70 | $0.00282417 |
| 2026-08-16 | $291,686 | $3,137.27 | $0.00293356 |
| 2026-08-15 | $315,050 | $30,963 | $0.00291686 |
| 2026-08-14 | $275,560 | $31,547 | $0.00315050 |
| 2026-08-13 | $182,582 | $8,927.62 | $0.00275560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
