Ravenhood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $494,949 | $79,514 | N/A |
| 2026-09-20 | $557,061 | $49,522 | $0.00638674 |
| 2026-09-19 | $503,063 | $45,997 | $0.00718034 |
| 2026-09-18 | $461,767 | $23,732 | $0.00647833 |
| 2026-09-17 | $550,540 | $25,624 | $0.00594088 |
| 2026-09-16 | $537,170 | $26,576 | $0.00550540 |
| 2026-09-15 | $599,046 | $37,144 | $0.00537170 |
| 2026-09-14 | $498,694 | $25,976 | $0.00599046 |
| 2026-09-13 | $517,556 | $32,343 | $0.00498694 |
| 2026-09-12 | $477,213 | $26,667 | $0.00517556 |
| 2026-09-11 | $475,491 | $45,441 | $0.00477213 |
| 2026-09-10 | $500,568 | $49,513 | $0.00475491 |
| 2026-09-09 | $498,004 | $55,126 | $0.00500568 |
| 2026-09-08 | $579,358 | $46,833 | $0.00498004 |
| 2026-09-07 | $691,458 | $67,731 | $0.00579358 |
| 2026-09-06 | $861,478 | $88,730 | $0.00691458 |
| 2026-09-05 | $663,894 | $106,179 | $0.00861478 |
| 2026-09-04 | $887,997 | $210,371 | $0.00663894 |
| 2026-09-03 | $895,422 | $375,607 | $0.00887997 |
| 2026-09-02 | $1,155,278 | $934,165 | $0.00895422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
