Rawli Analytics Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $1,403,738 | $53,734 | N/A |
| 2026-05-09 | $848,267 | $27,600 | $0.00024213 |
| 2026-05-08 | $629,814 | $45,283 | $0.00014705 |
| 2026-05-07 | $471,104 | $14,291.07 | $0.00010869 |
| 2026-05-06 | $315,621 | $26.94 | $0.00009069 |
| 2026-05-05 | $310,670 | $332.23 | $0.00006075 |
| 2026-05-04 | $310,981 | $24.50 | $0.00005980 |
| 2026-05-03 | $309,682 | $55.77 | $0.00005988 |
| 2026-05-02 | $309,576 | $19.70 | $0.00005963 |
| 2026-05-01 | $309,227 | $235.01 | $0.00005959 |
| 2026-04-30 | $308,172 | $198.65 | $0.00005955 |
| 2026-04-29 | $308,139 | $111.85 | $0.00005934 |
| 2026-04-28 | $311,606 | $272.76 | $0.00005933 |
| 2026-04-27 | $319,424 | $59.55 | $0.00006000 |
| 2026-04-26 | $314,083 | $3,035.85 | $0.00006145 |
| 2026-04-25 | $345,488 | $139.89 | $0.00006046 |
| 2026-04-24 | $343,959 | $95.22 | $0.00006652 |
| 2026-04-23 | $344,586 | $134.41 | $0.00006622 |
| 2026-04-22 | $342,459 | $593.46 | $0.00006636 |
| 2026-04-21 | $339,721 | $2,275.92 | $0.00006589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
