Rawli Analytics Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $501,034 | $70.15 | N/A |
| 2026-03-24 | $498,853 | $701.13 | $0.00009644 |
| 2026-03-23 | $496,599 | $114.16 | $0.00009608 |
| 2026-03-22 | $508,400 | $378.44 | $0.00009549 |
| 2026-03-21 | $516,334 | $315.46 | $0.00009778 |
| 2026-03-20 | $513,490 | $1,595.72 | $0.00009948 |
| 2026-03-19 | $545,216 | $86.98 | $0.00009887 |
| 2026-03-18 | $556,797 | $218.65 | $0.00010486 |
| 2026-03-17 | $567,578 | $3,865.00 | $0.00010717 |
| 2026-03-16 | $608,559 | $1,005.12 | $0.00010898 |
| 2026-03-15 | $606,115 | $105.74 | $0.00011704 |
| 2026-03-14 | $603,823 | $1,791.74 | $0.00011672 |
| 2026-03-13 | $626,317 | $230.00 | $0.00011626 |
| 2026-03-12 | $625,280 | $1,294.95 | $0.00012062 |
| 2026-03-11 | $637,662 | $21.57 | $0.00012053 |
| 2026-03-10 | $630,682 | $828.75 | $0.00012283 |
| 2026-03-09 | $619,105 | $76.92 | $0.00012144 |
| 2026-03-08 | $627,594 | $102.29 | $0.00011921 |
| 2026-03-07 | $635,481 | $43.07 | $0.00012084 |
| 2026-03-06 | $652,465 | $1,908.62 | $0.00012236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
