Rawr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $72,306 | $161.76 | N/A |
| 2026-09-22 | $72,212 | $179.63 | $0.00007370 |
| 2026-09-21 | $67,764 | $44.31 | $0.00007360 |
| 2026-09-20 | $67,714 | $94.88 | $0.00006907 |
| 2026-09-19 | $68,757 | $226.61 | $0.00006902 |
| 2026-09-18 | $61,750 | $47.70 | $0.00007008 |
| 2026-09-17 | $59,753 | $743.44 | $0.00006294 |
| 2026-09-16 | $62,800 | $84.99 | $0.00006090 |
| 2026-09-15 | $66,462 | $53.50 | $0.00006401 |
| 2026-09-14 | $64,503 | $51.21 | $0.00006774 |
| 2026-09-13 | $66,364 | $105.31 | $0.00006575 |
| 2026-09-12 | $67,435 | $91.15 | $0.00006764 |
| 2026-09-11 | $64,632 | $31.99 | $0.00006873 |
| 2026-09-10 | $66,489 | $109.90 | $0.00006588 |
| 2026-09-09 | $68,230 | $117.75 | $0.00006777 |
| 2026-09-08 | $68,678 | $219.56 | $0.00006954 |
| 2026-09-07 | $70,681 | $226.24 | $0.00007000 |
| 2026-09-06 | $68,806 | $123.80 | $0.00007204 |
| 2026-09-05 | $68,096 | $101.29 | $0.00007013 |
| 2026-09-04 | $69,862 | $154.96 | $0.00006941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
